0x Protocol

Name0x Protocol (ZRX)
Price$0.3391534   5.31% (1D)

0x Protocol Market

Market Cap$287,431,189
Volume(24h)$14,333,576
Total Supply$1,000,000,000
Circulating Supply847,496,055
Percent Change(1H)0.64%
Percent Change(24H)5.31%
Percent Change(7D)13.50%
Percent Change(30D)-17.61%
Percent Change(90D)-28.84%

0x Protocol Price History

Below table is the 0x Protocol price history for one month, also lists live data for 0x Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.3391534 287431189.30568 14333576.273096 5.30730542 13.50405979
2024-07-15
10:58
0.3371220 285709567.25739 13434509.664748 4.20897982 9.69525275
2024-07-15
04:58
0.3347419 283692444.40311 13031179.537263 2.91314647 14.481867
2024-07-14
22:58
0.3306782 280248468.29078 12029819.681318 1.87036213 12.37466828
2024-07-14
16:58
0.3220607 272945156.24372 11599303.360667 -1.45553131 5.69548774
2024-07-14
10:58
0.3235057 274169815.05882 11511984.886893 -0.04199291 4.56924672
2024-07-14
04:58
0.3252664 275662006.40432 11441368.331126 2.36667132 6.13464379
2024-07-13 0.3246069 275103045.12165 10541580.630666 2.73671326 3.26800537
2024-07-12 0.3159600 267774816.21265 14279073.242443 0.52519759 8.13738003
2024-07-11 0.3143092 266375816.85182 16264520.66524 -3.00526369 0.18954163
2024-07-10 0.3240477 274629146.88971 15777272.973065 4.79165266 -5.32040376
2024-07-09 0.3092305 262071586.74338 13501645.59617 2.7824176 -13.9900875
2024-07-08 0.3008593 254977060.14681 17280657.484516 2.24128156 -16.02688621
2024-07-07 0.2942640 249387582.26247 10564904.075614 -6.38504865 -20.18186575
2024-07-06 0.3143344 266397171.25614 12030802.442932 7.58103602 -9.18564416
2024-07-05 0.2921838 247624656.82761 31019655.895465 -6.86316364 -18.59502766
2024-07-04 0.3137146 265871878.94686 27524421.957738 -8.33951008 -16.08861908
2024-07-03 0.3422572 290061594.89658 11094878.304681 -4.80397854 -5.70789979
2024-07-02 0.3595289 304699283.06062 8847725.8501018 0.34842959 -3.13023263
2024-07-01 0.3582805 303641306.90086 11133138.497254 -2.81760472 -0.0043417
2024-06-30 0.3686681 312444765.35815 9196566.5319483 6.51190465 5.58685797
2024-06-29 0.3461285 293342576.49205 8014422.3296632 -3.56556317 -3.82782316
2024-06-28 0.3589263 304188613.66652 10787706.266162 -3.99553825 -0.14542483
2024-06-27 0.3738642 316848413.22584 10562742.180831 2.9998554 3.0657208
2024-06-26 0.3629754 307620250.5211 10587546.88972 -2.20160085 2.43491296
2024-06-25 0.3711466 314545282.13309 13950259.450469 3.58657349 10.13056603
2024-06-24 0.3582961 303654490.66933 18745347.74896 2.61629296 -5.03348025
2024-06-23 0.3491610 295912551.40712 8492569.3797039 -2.98525853 -15.90420176
2024-06-22 0.3599051 305018131.17454 8225920.1946095 0.126877 -11.63719576
2024-06-21 0.3594490 304631623.69921 15992834.565638 -0.90820543 -11.82121217
2024-06-20 0.3627435 307423662.07916 21609917.080006 2.36945069 -15.18560333
2024-06-19 0.3543474 300308011.83509 18256849.082417 5.1457237 -21.41926628
2024-06-18 0.3370060 285611246.23643 36246281.097889 -10.67642043 -22.17760604
2024-06-17 0.3772867 319748993.06909 21531344.397941 -9.13009035 -16.75783621
2024-06-16 0.4151943 351875548.5869 10267243.139494 1.93725238 -10.47147235
Cryptocurrency 0x Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 0x Protocol worth?
As on today's crypto exchange rates, one 0x Protocol worth is $0.3391534.