0x0.ai

Name0x0.ai (0x0)
Price$0.1571210   9.04% (1D)

0x0.ai Market

Market Cap$136,469,545
Volume(24h)$205,924
Total Supply$1,000,000,000
Circulating Supply868,563,455
Percent Change(1H)0.61%
Percent Change(24H)9.04%
Percent Change(7D)9.32%
Percent Change(30D)-27.41%
Percent Change(90D)-44.02%

0x0.ai Price History

Below table is the 0x0.ai price history for one month, also lists live data for 0x0.ai which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.1571210 136469544.61528 205923.64811439 9.03660034 9.32274183
2024-07-15
10:58
0.1556185 135164515.01593 523888.1432168 2.41155285 1.57594212
2024-07-15
04:58
0.1510233 131173350.43251 527062.06223086 3.60326021 1.76502346
2024-07-14
22:58
0.1498207 130128825.62261 536514.4891457 3.43434712 -0.39483501
2024-07-14
16:58
0.1440993 125159390.68695 555158.13595736 2.51026171 -6.31988971
2024-07-14
10:58
0.1519540 131981706.41088 541725.89868552 7.73535117 -5.47549484
2024-07-14
04:58
0.1457708 126611218.76721 518803.08744675 5.22699826 -10.26922318
2024-07-13 0.1448462 125808137.48196 519069.75466565 2.94692597 -10.39584246
2024-07-12 0.1406999 122206793.74055 637326.84024502 5.9807 -6.3888808
2024-07-11 0.1327599 115310423.2528 765084.20988886 -6.06215529 -23.79006125
2024-07-10 0.1413274 122751829.7977 626173.43024563 -2.89376718 -24.87495316
2024-07-09 0.1455390 126409836.15414 519549.90937411 -0.90450845 -27.93283599
2024-07-08 0.1468674 127563660.24268 763263.66895081 -2.35830252 -29.07094025
2024-07-07 0.1504146 130644656.46622 521411.08254203 -6.95113516 -29.54433139
2024-07-06 0.1616512 140404352.80618 585119.24999522 7.55055594 -24.14797567
2024-07-05 0.1503026 130547305.47915 1955417.9801341 -13.71983664 -29.70145996
2024-07-04 0.1742029 151306279.91215 784606.40977167 -7.39941406 -20.92568087
2024-07-03 0.1881229 163396676.56353 754738.96944027 -6.84637014 -10.80210173
2024-07-02 0.2019491 175405592.68383 707704.01183372 -2.4694514 -6.54435391
2024-07-01 0.2070624 179846822.56891 1304386.0935851 -3.0099778 0.4394325
2024-06-30 0.2134883 185428169.29877 487540.75421698 0.17568351 -0.32167571
2024-06-29 0.2131139 185102973.90214 484467.24776369 -0.32372729 -5.97350873
2024-06-28 0.2138061 185704148.91293 712385.49183881 -2.94897777 -6.40240077
2024-06-27 0.2203028 191346927.27084 513105.10564199 4.4558807 -11.58173375
2024-06-26 0.2109051 183184446.85787 553029.2641119 -2.39980053 -11.78604071
2024-06-25 0.2160908 187688598.8392 671011.06437825 4.81884575 4.33836463
2024-06-24 0.2061565 179059974.84524 921003.98085387 -3.74494712 7.55758829
2024-06-23 0.2141773 186026571.58836 425309.02700728 -5.50435014 2.7055459
2024-06-22 0.2266531 196862577.13169 401383.17421895 -0.77839022 5.49428204
2024-06-21 0.2284312 198406957.48165 871936.32040242 -8.31940997 10.67518199
2024-06-20 0.2491598 216411082.67778 1138937.0747541 4.21451583 8.31528239
2024-06-19 0.2390836 207659250.67876 901014.65935233 15.44029179 -4.23698253
2024-06-18 0.2071058 179884551.0968 1276216.7684137 8.05289403 -8.4462069
2024-06-17 0.1916708 166478235.23235 972734.47772866 -8.08711958 -15.62073407
2024-06-16 0.2085353 181126121.24648 685325.4278395 -2.9385351 -13.51884269
Cryptocurrency 0x0.ai date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 0x0.ai worth?
As on today's crypto exchange rates, one 0x0.ai worth is $0.1571210.