5ire

Name5ire (5IRE)
Price$0.0129437   30.51% (1D)

5ire Market

Market Cap$11,029,900
Volume(24h)$781,634
Total Supply$1,500,000,000
Circulating Supply446,175,469
Percent Change(1H)2.00%
Percent Change(24H)30.51%
Percent Change(7D)-0.86%
Percent Change(30D)33.21%
Percent Change(90D)100.72%

5ire Price History

Below table is the 5ire price history for one month, also lists live data for 5ire which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
22:59
0.0129437 11029900.074228 781633.94674294 30.50709825 -0.85768995
2024-12-11
16:59
0.0121218 10329539.194664 639075.99927186 21.75374405 -5.54704287
2024-12-11
10:58
0.0108115 9212946.7945926 470811.19866597 0.31887914 -16.06553506
2024-12-11
04:58
0.0100309 8547750.7626177 478562.74604881 -3.82938997 -15.98716634
2024-12-10 0.0099180 8451571.0045935 488603.53646683 -4.3417755 -18.26022137
2024-12-09 0.0103682 8835174.4441906 655330.413629 -20.84900895 13.47468737
2024-12-08 0.0130998 11162917.272765 893432.7790164 -5.80001949 32.88961072
2024-12-07 0.0139031 11465979.346958 869784.7490438 0.68937546 55.23786426
2024-12-06 0.0137995 11201290.728103 1133283.3060686 22.91170159 90.40694217
2024-12-05 0.0112569 9137415.6669015 885462.0181359 -13.88217639 57.16941954
2024-12-04 0.0130565 10598208.180401 1039984.5658485 7.60510958 77.30402362
2024-12-03 0.0121076 9827996.8852188 1722199.9316353 32.33907397 71.53034599
2024-12-02 0.0091367 7416404.5066908 673176.20853752 -7.31421596 29.34561229
2024-12-01 0.0098003 7955090.5122393 1007091.9063983 9.42698409 37.08251064
2024-11-30 0.0089719 7282641.6452763 648633.98436956 23.79978396 22.89095753
2024-11-29 0.0072471 5639757.3021496 505036.19585792 1.18443734 4.02582239
2024-11-28 0.0071284 5547391.3898137 307594.53426503 -3.05992255 -7.64308376
2024-11-27 0.0073640 5730780.4679564 203425.80945642 4.32739508 4.42972267
2024-11-26 0.0070568 5491687.9024083 155723.38974397 -0.26952718 -6.55823702
2024-11-25 0.0070582 5492784.1475815 383401.06052214 -1.2725101 -2.79405111
2024-11-24 0.0071492 5563581.2811151 209432.45699353 -2.07672607 -1.15683384
2024-11-23 0.0073007 5681465.5006724 398831.02692634 4.7951338 -5.31811878
2024-11-22 0.0069674 5422126.1480448 780102.20744656 -9.69670404 -12.74919309
2024-11-21 0.0077183 6006470.9994853 911253.6195978 9.45329566 -4.28805185
2024-11-20 0.0070517 5487690.9768136 728305.92574916 -6.62624521 -13.94909323
2024-11-19 0.0075521 5877123.5978404 361572.31139605 4.00761449 -14.0584862
2024-11-18 0.0072611 5650650.6781915 352831.53244759 0.40431896 -25.27400806
2024-11-17 0.0072318 5627896.0273423 347039.06403092 -6.210638 -7.46649631
2024-11-16 0.0077107 6000569.6883285 255065.34445439 -3.44109802 12.88389534
2024-11-15 0.0079309 6171931.5060604 339555.92100667 -1.63052643 11.63573555
2024-11-14 0.0080639 6275403.2343637 300375.39166427 -1.59750168 6.2022898
2024-11-13 0.0081948 6377295.5705012 293614.10459679 -6.74314335 1.01734112
2024-11-12 0.0087753 6829054.6841473 514213.47509426 -9.68373207 31.59538755
2024-11-11 0.0097162 7561267.5771913 776901.16055509 24.31288264 37.42628847
2024-11-10 0.0078153 6081980.7421616 384693.25810331 14.41349971 5.29030015
2024-11-09 0.0068308 5179173.7857082 404233.79213755 -3.8498622 -12.38137943
2024-11-08 0.0071120 5321263.5143075 528362.93933979 -6.7759274 -13.628695
2024-11-07 0.0076289 5708035.8814894 264262.48781449 -5.91401925 -5.92259989
2024-11-06 0.0081084 6066829.3363244 241720.78176954 21.59483704 -4.39513547
2024-11-05 0.0066684 4989380.7039588 288820.83717847 -5.68188049 -23.45241611
2024-11-04 0.0070697 5164297.19762 462288.0330103 -4.78828464 -15.17465147
2024-11-03 0.0074227 5422146.7919718 269572.34222707 -4.78939651 -18.87488685
2024-11-02 0.0077960 5694898.0401004 241226.23052836 -5.31945677 -8.33783572
2024-11-01 0.0082342 6014965.7465227 139813.87594792 1.54157539 1.83010715
2024-10-31 0.0081549 5957046.3684564 120683.0567985 -3.84202501 -7.06783507
2024-10-30 0.0084807 6195062.2080382 123656.10852865 -3.05097891 -11.8747579
2024-10-29 0.0087114 6363583.3383194 198155.41449823 4.52403375 -18.60018843
2024-10-28 0.0083349 6088494.9604469 135040.32654488 -8.90511424 -28.40759117
2024-10-27 0.0091496 6683684.7200973 230884.34491696 7.57716863 -24.63651667
2024-10-26 0.0085052 6212921.20362 200869.10711859 4.87969634 -22.73033571
2024-10-25 0.0081095 5923855.065065 275580.63519974 -7.5856319 -31.16562039
2024-10-24 0.0087751 6410101.7911508 389607.13153165 -8.8158031 -30.96052637
2024-10-23 0.0096235 7029838.5124261 442828.44769201 -9.97226522 -9.24698477
2024-10-22 0.0106895 7541288.0202524 775686.66209752 -8.18237603 -9.46442902
2024-10-21 0.0116421 8213333.8835553 645748.54215886 -4.10676192 -10.82211111
2024-10-20 0.0122356 8632062.8789655 695500.13043728 11.41152149 -9.37309727
2024-10-19 0.0109789 7745474.2157759 476519.93823031 -6.88296314 -16.93125356
2024-10-18 0.0117905 8317999.0222946 599113.6276097 -6.52447189 16.78437691
2024-10-17 0.0126134 8898584.6778366 675489.91821448 18.9554374 36.18283757
2024-10-16 0.0106035 7480603.5539353 305336.45611475 -10.27620022 39.18178
2024-10-15 0.0118179 8337368.203418 380700.73606519 -9.40937314 33.01989123
2024-10-14 0.0130454 9203345.3042797 526083.47039937 -3.37498337 24.39277525
2024-10-13 0.0135011 9524805.919991 1339802.8154917 2.15174252 47.16973703
2024-10-12 0.0132167 9324173.7092811 787857.51168249 30.91102967 91.77759557
2024-10-11 0.0100959 7122527.2098446 627652.68531162 9.0022741 54.30524363
2024-10-10 0.0092621 6534263.0227317 803375.60736058 21.57772252 53.5435469
2024-10-09 0.0076182 5374556.1994484 1322453.9163078 -14.25018032 24.35893716
2024-10-08 0.0088843 6267760.5029826 1235240.3952962 -15.28470379 41.67162401
2024-10-07 0.0104873 7398617.2315278 1994931.7052178 14.31755791 55.83276808
2024-10-06 0.0091889 6122447.9909421 2629097.1062819 33.09143833 22.19724979
2024-10-05 0.0069042 4600181.7005562 1830183.1718593 5.36213758 7.16541553
2024-10-04 0.0065428 4359376.3273089 1570752.1039926 8.46266233 -0.77360571
2024-10-03 0.0060295 4017326.2642163 1812134.0745696 -1.65415489 -9.60561236
2024-10-02 0.0061260 4081647.5575244 1783187.501384 -2.31338712 -8.80376868
2024-10-01 0.0062711 4178307.9964509 1531563.3241155 -6.81677295 -1.79987108
2024-09-30 0.0067226 4445557.7686386 650279.77895295 -10.60073356 10.03459696
2024-09-29 0.0075171 4970965.152903 3083030.0279646 16.74510276 8.36692682
2024-09-28 0.0064389 4257964.6045572 1715689.6746997 -2.34909657 4.07226095
2024-09-27 0.0065938 4360394.4816978 1661250.6425395 -1.2207204 6.51323637
2024-09-26 0.0066753 4414280.5041339 1964933.1378496 -0.62601935 11.15192559
2024-09-25 0.0067174 4442088.8398137 1871876.7430162 5.18897372 19.92904526
2024-09-24 0.0063843 4196303.1288101 1460875.6504649 4.49723679 11.55550758
2024-09-23 0.0061095 4015707.264401 1541527.3092678 -11.17820143 6.09427456
2024-09-22 0.0068784 4521083.0327461 2258670.45926 11.99850909 10.92613533
2024-09-21 0.0061415 4036735.0148754 2014376.4943918 -0.8387234 -1.16613843
2024-09-20 0.0061935 4070878.4246272 2126851.977827 3.22529306 0.86806412
2024-09-19 0.0060000 3943683.0875908 1392638.75353 6.92691706 -6.95974317
2024-09-18 0.0056113 3282841.7871495 1741417.6282975 -1.9519126 -16.2455257
2024-09-17 0.0057230 3348195.6396761 1541550.053688 -0.61845649 -20.20518482
2024-09-16 0.0057586 3369031.6343947 1596442.8413913 -7.13298254 -21.8139093
2024-09-15 0.0061878 3607774.7779786 2328443.6710411 -0.26060502 -18.29270953
2024-09-14 0.0062040 3617201.3862945 2280045.2158954 0.61492991 -5.82744197
2024-09-13 0.0061661 3595094.0776006 2434259.6512861 -4.28024381 7.63247803
2024-09-12 0.0064418 3755853.7762462 2133958.7590465 -3.84947998 15.40179494
2024-09-11 0.0066997 3906223.0503985 2581848.3529622 -6.65713192 7.03101839
2024-09-10 0.0071775 4184811.4705613 1267324.3831307 -2.74128231 21.81111005
2024-09-09 0.0073653 4169051.238598 2102252.1333165 -2.73825469 6.47012601
2024-09-08 0.0075726 4286424.4573043 799294.04289171 15.02104703 11.08163008
2024-09-07 0.0065879 3729041.0585678 2132132.7131513 14.99564692 -6.54954717
2024-09-06 0.0057236 3239809.2178625 2632747.285132 2.52221402 -20.60462301
2024-09-05 0.0055821 3159693.4948663 2711265.1000075 -10.82384739 -27.89733238
2024-09-04 0.0063010 3487840.2770594 2847717.6962391 6.96445465 -11.03160279
2024-09-03 0.0058907 3260747.0289727 2274868.7987728 -14.84544783 -19.9246361
2024-09-02 0.0069177 3829210.4720079 2184059.6125935 1.47440995 -13.69807881
2024-09-01 0.0068172 3759938.2284943 1376599.9649782 -3.41542118 -15.06655735
2024-08-31 0.0070582 3892897.0591303 2121428.5400649 -2.09138252 -15.05893254
2024-08-30 0.0072090 3976051.5052563 2322600.4752187 -7.20936255 -16.62934863
2024-08-29 0.0077691 4284970.568656 2628268.2394669 9.69807706 -9.3510071
2024-08-28 0.0070823 3906149.2084273 1674253.594468 -3.72741446 -24.76357069
2024-08-27 0.0073565 3969107.2506572 1817262.409281 -8.2239394 -28.60261413
2024-08-26 0.0080157 4324774.0474382 2318288.5767777 -0.13465681 -23.37082106
2024-08-25 0.0080378 4336710.0005372 1683694.523278 -3.24454831 -29.4718065
2024-08-24 0.0083096 4483341.7658982 2427993.0579704 -3.90154659 -24.91360872
2024-08-23 0.0086469 4578893.8858646 2387413.8434583 0.89135322 -25.78913013
2024-08-22 0.0085577 4531667.6706746 2863321.2456337 -9.47300561 -31.97821998
2024-08-21 0.0094532 5005852.4150101 2824549.1081549 -8.21412699 -27.50369322
2024-08-20 0.0103005 5454553.1694877 2473172.9040262 -1.6061602 -27.44598564
2024-08-19 0.0104687 5543602.1759809 2847127.6532211 -8.14594552 -21.78960485
2024-08-18 0.0114538 6065250.4517299 2517853.5467172 3.49824695 -6.96281058
2024-08-17 0.0110489 5850818.6501425 2320026.8185492 -4.73178931 -17.00235043
2024-08-16 0.0116518 6170112.1331112 3259304.3083849 -7.34927307 1.7885774
2024-08-15 0.0125761 6659539.9063639 3232760.3755469 -3.91514477 9.26423976
2024-08-14 0.0130422 6723795.8853383 2384904.1855057 -8.13434384 18.87439545
2024-08-13 0.0141971 7319161.6610603 3624117.2248022 6.06687244 17.44851568
2024-08-12 0.0133850 6900516.1487874 3079604.9594263 8.59441324 6.8451751
2024-08-11 0.0123110 6346813.8891497 2501610.3168907 -7.8885533 -16.88347285
2024-08-10 0.0133653 6890363.9197273 871033.65056437 16.75743381 -4.84192505
2024-08-09 0.0114471 5809858.2094251 3365236.3588189 -0.54472222 -22.03244906
2024-08-08 0.0115098 5841679.1335419 3401905.7631486 5.085936 -28.57212513
2024-08-07 0.0109527 5558954.2767126 1597956.9276687 -9.28305601 -35.95510973
2024-08-06 0.0120879 6135101.0703018 2649083.2505794 -3.5089248 -24.89797558
2024-08-05 0.0124758 6331958.1627073 3427696.7464361 -15.77098005 -29.01444112
2024-08-04 0.0148117 7140901.1646001 522967.06478564 5.4561379 -20.1699924
2024-08-03 0.0140454 6771441.9539943 751954.6438729 -4.33506381 -22.71246847
2024-08-02 0.0146819 7078290.3575319 2050442.6130187 -8.88672209 -22.95690277
2024-08-01 0.0161356 7779148.7393476 2143320.629301 -5.72806803 -7.027078
2024-07-31 0.0171016 8244899.1724856 1142203.4360008 6.27183538 -17.19949248
2024-07-30 0.0160924 7758310.6970574 2342688.3908289 -8.436496 -26.3135033
2024-07-29 0.0175739 8472586.1465822 2128503.7140528 -5.24575539 -20.63216273
2024-07-28 0.0185468 8941642.8587372 583823.51438692 2.00174106 -23.02500071
2024-07-27 0.0181729 8761363.9873546 678692.10352372 -4.63761962 -23.02977636
2024-07-26 0.0190567 9187442.6291764 2253099.6670689 9.80904958 -20.87663507
2024-07-25 0.0173544 8366744.5116412 844838.14843872 -15.9758443 -28.62208267
2024-07-24 0.0206540 9957546.6622526 1496374.4710928 -5.42570955 -22.84074084
2024-07-23 0.0218390 10528809.272886 1652839.1546911 -1.22760731 -16.77431025
2024-07-22 0.0221104 10659668.137641 1721747.1244593 -8.03270313 -16.34672051
2024-07-21 0.0240417 11590794.219211 465432.1593731 1.83292757 5.25199331
2024-07-20 0.0236103 11382796.583973 777456.73348064 -1.96998182 1.77243935
2024-07-19 0.0240848 11611541.846952 1543455.9075177 -0.94024349 4.36987811
2024-07-18 0.0243134 11548113.004442 2071862.8251468 -9.17020491 -2.97361292
2024-07-17 0.0267499 12571661.404085 2064718.651915 1.80970378 2.51138001
2024-07-16 0.0262406 12332303.308941 1810819.2668581 -0.72014306 2.8945201
2024-07-15 0.0264031 12408634.403488 875041.66075183 15.58960535 1.45734644
2024-07-14 0.0228386 10687785.716044 703272.78949004 -1.5538515 -12.62359619
2024-07-13 0.0231991 10856479.281901 602282.8861538 0.53194278 -17.53973551
2024-07-12 0.0230764 10799034.596981 977934.02795314 -7.91011302 -12.46530998
2024-07-11 0.0250585 11726623.792604 871095.64180949 -3.84310566 -18.15812172
2024-07-10 0.0260619 12196180.662508 688121.1338173 2.19445265 -20.98230154
2024-07-09 0.0255023 11934288.354985 940049.17424251 -2.00404214 -20.98601681
2024-07-08 0.0260238 12178347.572717 904327.41609578 -0.43772924 -27.50200575
2024-07-07 0.0261382 12231890.132294 922176.58409624 -7.09281809 -7.56745689
2024-07-06 0.0281344 13166066.923006 827082.36465286 6.72737201 -1.18205355
2024-07-05 0.0263625 12336862.785453 922348.28793378 -13.89917164 -14.23028884
2024-07-04 0.0306118 13899501.759203 959957.72887103 -7.18752672 -5.72463479
2024-07-03 0.0329853 14977235.233405 3750441.3072617 2.20213027 -1.2615349
2024-07-02 0.0322746 14654523.534156 1129596.5129853 -10.08552377 -13.94308827
2024-07-01 0.0358948 16298291.608568 2984188.1890915 26.93459468 -0.11232114
2024-06-30 0.0282782 12839913.066921 477988.08609668 -0.6305968 -24.25874189
2024-06-29 0.0284576 12921394.970303 484905.71426261 -7.41402568 -22.32462631
2024-06-28 0.0307364 13956104.112662 980475.12758293 -5.36379569 -9.43579623
2024-06-27 0.0324785 14747108.905139 1061305.0464278 -2.77865873 -5.28873372
2024-06-26 0.0334068 15101778.819794 599930.86755661 -10.92428169 -4.46375922
2024-06-25 0.0375038 16953867.008923 1026083.0982765 4.36521769 13.53047246
2024-06-24 0.0359351 16244748.378957 1029922.5819073 -3.75003194 -4.27734483
2024-06-23 0.0373351 16877623.122606 511574.71601667 1.88884503 -8.03222247
2024-06-22 0.0366366 16561851.13679 627392.61906429 7.94895019 -11.69985595
2024-06-21 0.0339388 15342299.399086 1218671.5900366 -1.03027055 -16.83802331
2024-06-20 0.0342921 15300297.718262 1470680.3902333 -1.93182044 -22.28140232
2024-06-19 0.0349701 15602780.612237 1308328.4916128 5.85493643 -27.32517129
2024-06-18 0.0330341 14739004.041081 1390367.3910124 -12.00498397 -27.46247501
2024-06-17 0.0375409 16749816.870569 932117.69896058 -7.52747755 -17.31570226
2024-06-16 0.0405968 18113290.765755 1586184.1070874 -2.15512494 -14.13355952
2024-06-15 0.0414636 18500022.976844 692289.19323451 1.37016228 -8.04632002
2024-06-14 0.0408105 18208637.962863 1239357.4028502 -7.50834825 -11.73346451
2024-06-13 0.0441234 19686790.773912 1437401.9721078 -8.27688042 -16.28378244
2024-06-12 0.0481050 21463280.866415 1263938.3861818 5.63083285 -15.25464502
2024-06-11 0.0455407 20319143.840639 1574887.1617432 0.30403032 -18.15432278
2024-06-10 0.0454027 20257554.732204 1654478.3800858 -3.96863054 -18.08717074
2024-06-09 0.0472529 21083075.316877 840176.3849084 4.81121665 -7.05219887
Cryptocurrency 5ire date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 5ire worth?
As on today's crypto exchange rates, one 5ire worth is $0.0129437.