ACA Token

NameACA Token (ACA)
Price$0.1089402   -13.00% (1D)

ACA Token Market

Market Cap$5,163,540
Volume(24h)$135,502
Total Supply$100,000,000
Circulating Supply52,009,783
Percent Change(1H)0.12%
Percent Change(24H)-13.00%
Percent Change(7D)-6.27%
Percent Change(30D)74.36%
Percent Change(90D)75.82%

ACA Token Price History

Below table is the ACA Token price history for one month, also lists live data for ACA Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.1089402 5163540.067548 135501.63584201 -13.00084929 -6.2706305
2024-12-13
12:59
0.1111398 5267799.6033418 132538.79236982 7.3020641 -0.28308044
2024-12-13
06:58
0.1147472 5421544.9674808 131826.67845707 9.33852356 -3.86794704
2024-12-13
00:59
0.1186692 5606852.0519205 130949.4058148 16.88567587 2.34645115
2024-09-09 0.0604332 3338670.3595104 138890.38274747 5.54101879 -1.56732814
2024-09-08 0.0573125 3166351.4470936 122797.36013924 3.20242145 -11.40004559
2024-09-07 0.0555081 3066665.5840071 133848.5709892 -1.27151631 -4.6648453
2024-09-06 0.0561689 3103170.9553112 141738.89592074 -2.49119822 -6.8614202
2024-09-05 0.0575003 3176724.7559512 132594.45533646 -3.57159539 -5.45529572
2024-09-04 0.0595936 3292474.1781104 125978.59920585 2.95274456 -1.04155903
2024-09-03 0.0578844 3198044.6947999 117406.7403182 -5.85795982 -5.74490189
2024-09-02 0.0614863 3406391.1127514 137599.05968347 -4.9478248 -8.11318714
2024-09-01 0.0648546 3597019.1770056 211457.60197895 11.38771799 -6.52779533
2024-08-31 0.0582242 3230249.1239435 116168.61098318 -3.55115833 -15.86071533
2024-08-30 0.0603068 3345793.3103235 121563.47152262 -0.78897662 -10.80957743
2024-08-29 0.0607864 3509913.1217147 139457.7042878 0.93916896 -4.98081685
2024-08-28 0.0602208 3438227.6913036 125540.58533003 -1.94044142 -5.16592763
2024-08-27 0.0614049 3223486.1668846 124627.25654732 -8.32115344 3.22191587
2024-08-26 0.0669783 3289289.4235219 116612.40240537 -3.46709911 15.72579401
2024-08-25 0.0693839 3407428.3412604 129983.41947847 0.26598758 27.16869659
2024-08-24 0.0694862 3412454.7249262 119591.73688559 2.766231 30.1219478
2024-08-23 0.0676257 3321086.2630874 156734.21126903 5.67893237 28.06400421
2024-08-22 0.0639728 3141687.7146425 145349.95067739 0.74252522 23.71024765
2024-08-21 0.0633792 3112536.2265672 112763.74150986 6.54080635 17.85524804
2024-08-20 0.0594882 2921449.849387 115425.2358266 2.78444478 7.87336737
2024-08-19 0.0578767 2842308.0507981 163730.67871916 6.07802079 5.78889986
2024-08-18 0.0545605 2679449.3961413 115771.06451213 1.93174493 1.40870917
2024-08-17 0.0534008 2622499.1579389 131366.69165267 1.46757794 -5.45825905
2024-08-16 0.0528062 2592864.6286762 147029.96635893 2.1686935 -7.26259192
2024-08-15 0.0517118 2539127.7750091 113850.25705089 -3.83001962 -9.88113787
2024-08-14 0.0537712 2640249.8628305 129331.64262558 -2.23856182 6.38151717
2024-08-13 0.0550025 2700706.8554553 143879.13962881 0.53535858 3.9256389
2024-08-12 0.0547096 2686325.3819552 151962.04931125 1.68585905 9.4486883
2024-08-11 0.0537679 2640086.4490422 121731.78187955 -4.80839769 2.40500144
2024-08-10 0.0565020 2774333.8473607 148708.95148788 -0.77209303 0.08980631
2024-08-09 0.0569860 2798099.0443693 129122.8731795 -0.68971539 -5.24134374
2024-08-08 0.0573817 2817531.9961939 157166.27990871 13.52460714 -10.73006707
2024-08-07 0.0505983 2484456.1519803 114944.80955009 -4.08194788 -22.34861543
2024-08-06 0.0527516 2590186.7250828 117061.03017329 5.53169927 -21.1079565
2024-08-05 0.0499865 2454415.8229408 123246.33465491 -4.81388046 -30.56330715
2024-08-04 0.0525052 2578084.0233764 99129.95235125 -7.15673999 -24.89408412
2024-08-03 0.0564513 2801745.0255703 111596.28351585 -6.13046168 -19.77957694
2024-08-02 0.0601380 2985316.9884747 121317.24314774 -6.44208354 -14.89194612
2024-08-01 0.0642789 3190875.878046 112098.44912632 -1.54278473 -3.12474448
2024-07-31 0.0651609 3237244.718694 117632.16193594 -2.54943705 -2.92557155
2024-07-30 0.0670839 3332779.5620628 109273.30552826 -7.82339804 -2.32818437
2024-07-29 0.0719886 3576041.8504802 133684.64021964 3.00732895 -1.20822119
2024-07-28 0.0698869 3471638.267655 118641.26741288 -0.68679965 -5.05422829
2024-07-27 0.0702831 3489831.4499931 123363.5202733 -0.53447084 -4.61280574
2024-07-26 0.0706608 3508583.8072464 117744.97549228 6.4934122 -3.07124063
2024-07-25 0.0663523 3294106.7094148 120227.05320569 -1.12850594 -9.17133038
2024-07-24 0.0671096 3331717.0951592 107092.37075219 -2.29073184 -9.06320223
2024-07-23 0.0688460 3417922.3001443 113446.74194539 -5.52094571 0.61626724
2024-07-22 0.0728678 3617591.1093212 132216.71530983 -1.17289363 7.11545814
2024-07-21 0.0737326 3660525.1760949 143009.695155 0.06881262 13.86314951
2024-07-20 0.0736819 3657017.2603917 141195.79157084 1.07300478 19.05915473
2024-07-19 0.0729727 3614038.0137563 139364.18448337 0.14342998 22.01319063
2024-07-18 0.0728681 3608863.2990931 135367.25824271 -1.9475559 23.014637
2024-07-17 0.0743155 3680543.9498764 131634.46634791 8.60975072 23.68712912
2024-07-16 0.0684172 3388427.2567419 133753.0597928 0.57307199 15.96110156
2024-07-15 0.0680274 3369119.7750446 151468.497722 5.05267665 15.8053322
2024-07-14 0.0646587 3202282.1599208 128293.15866891 4.5973276 16.44559662
2024-07-13 0.0618168 3061534.0500598 108957.91130563 3.36007354 3.7058614
2024-07-12 0.0598444 2963853.0023207 117992.6037762 1.36708458 8.32185479
2024-07-11 0.0590373 2923881.0749181 107245.62647301 -1.82692654 2.16510408
2024-07-10 0.0601360 2978295.0145966 129726.00153223 1.92515854 -5.92916318
2024-07-09 0.0590102 2922540.9530799 144244.21292215 0.71189101 26.01846413
2024-07-08 0.0585931 2901882.710996 138601.62655929 5.52188488 134.33338659
2024-07-07 0.0555269 2750029.2609056 125318.48511742 -6.84614727 -19.06821139
2024-07-06 0.0596579 2954620.3019221 123031.41212694 7.98424663 3.78988811
2024-07-05 0.0552469 2736158.6472935 109290.6943597 -4.3943739 -16.09593236
2024-07-04 0.0577862 2862789.0032109 116326.86584949 -9.60491592 -11.25697598
2024-07-03 0.0638520 3163293.9405001 115998.05329677 36.3583084 20.15414423
2024-07-02 0.0468266 2296650.3133739 115171.25273994 87.27540169 -32.291358
2024-07-01 0.0249460 1220700.8406531 113396.40758161 -63.62241285 -57.54806171
2024-06-30 0.0686096 3553147.9027426 103735.3179199 19.26615882 1.73432512
2024-06-29 0.0574795 2976745.7568979 99512.56849439 -12.70519992 -20.35809441
2024-06-28 0.0658453 3424442.989902 107923.34916255 1.11944048 -7.48567155
2024-06-27 0.0651163 3386882.8518444 142322.80694423 22.63941429 -7.50368229
2024-06-26 0.0530958 2771631.99316 113649.90218183 -22.99920811 -23.81911005
2024-06-25 0.0689548 3601057.7768512 123742.26684395 17.3443148 -2.95159067
2024-06-24 0.0587994 3070705.4792952 100412.26457315 -12.8122041 -21.42344871
2024-06-23 0.0675306 3514442.0889515 97531.12737027 -6.43155457 -17.30842758
2024-06-22 0.0721402 3755856.5187308 108288.67873483 1.50264314 -9.49198327
2024-06-21 0.0713177 3713035.6178614 114939.21653873 1.37424122 -9.5459465
2024-06-20 0.0703509 3662701.2673978 115400.11182236 0.83553432 -11.31966069
2024-06-19 0.0695215 3617671.2076856 149149.57005424 -1.48839649 -17.19206061
2024-06-18 0.0706620 3675383.2467465 130833.061287 -6.08709662 -13.50327486
2024-06-17 0.0752421 3913301.5153055 132471.00795636 -8.27821862 -12.59422191
2024-06-16 0.0819371 4261505.7954751 123512.98277745 2.49204728 -9.45970072
2024-06-15 0.0798337 4152128.9257737 108000.81515842 1.25513104 -9.3663617
2024-06-14 0.0788441 4100660.2659562 131942.54063593 -0.61360701 -19.52461077
2024-06-13 0.0793309 4125977.5535914 127643.94696534 -5.54266806 -21.90525321
2024-06-12 0.0839859 4368086.0648114 119082.30932908 2.80642493 -20.1673562
2024-06-11 0.0816933 4248846.2169126 112743.80683026 -5.100102 -16.58546384
2024-06-10 0.0861536 4480826.6099294 116835.27351077 -4.80047126 92.09994004
2024-06-09 0.0903654 4699885.0077916 129882.52111821 2.59007218 -10.08263156
Cryptocurrency ACA Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ACA Token worth?
As on today's crypto exchange rates, one ACA Token worth is $0.1089402.