Adappter Token

NameAdappter Token (ADP)
Price$0.0017283   9.56% (1D)

Adappter Token Market

Market Cap$7,065,547
Volume(24h)$263,503
Total Supply$4,903,845,762
Circulating Supply3,010,889,917
Percent Change(1H)-0.09%
Percent Change(24H)9.56%
Percent Change(7D)-6.92%
Percent Change(30D)1.16%
Percent Change(90D)-21.18%

Adappter Token Price History

Below table is the Adappter Token price history for one month, also lists live data for Adappter Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.0017283 7065547.4085065 263502.77359696 9.55868534 -6.91841319
2024-12-11
18:59
0.0017230 7043595.7656651 330022.89662718 9.04349233 -7.27635563
2024-12-11
12:57
0.0016929 6920611.8119657 375414.20533765 7.80379682 -6.24884775
2024-12-11
06:58
0.0016242 6639828.3779705 387753.84529813 -1.664514 -9.30426832
2024-12-11
00:59
0.0015775 6448723.1514544 514110.05320224 -5.95800769 -10.76644081
2024-09-09 0.0020583 7357228.8572992 1241389.8773909 -0.81773518 -7.58286996
2024-09-08 0.0020688 7394887.979997 2369951.7984999 3.87853545 -1.57625037
2024-09-07 0.0019819 7084198.2013579 476683.32345784 -0.17773713 -14.44293486
2024-09-06 0.0019865 7100617.0109527 841284.20484599 -6.4011174 -17.81282868
2024-09-05 0.0021224 7586393.3759523 917845.60334845 -3.38228894 -8.81600727
2024-09-04 0.0021960 7849404.2963371 2742952.3608013 2.17487607 -12.40522896
2024-09-03 0.0021492 7682323.2857978 1808103.0709336 -3.4994196 -21.93237164
2024-09-02 0.0022272 7960908.8922545 1672325.6705838 5.95731886 -33.53595013
2024-09-01 0.0021019 7513321.1483244 1856252.3296967 -9.26034413 -0.82065448
2024-08-31 0.0023165 8280085.5660027 1548647.2926686 -4.76053127 -1.78468887
2024-08-30 0.0024170 8639568.5562376 3589533.4517778 3.09129201 27.41933734
2024-08-29 0.0023445 8380502.7444473 2793705.1767804 -6.47848023 34.00080313
2024-08-28 0.0025070 8961042.0843951 6888159.1792846 -8.93805465 44.59354887
2024-08-27 0.0027612 9869743.5500963 22422200.311548 -18.91778835 60.90567215
2024-08-26 0.0034054 10384675.313895 51055579.200769 60.68286531 103.68806385
2024-08-25 0.0021193 6462839.26642 10028377.813172 -10.14234379 28.50199912
2024-08-24 0.0023526 7174313.4143384 4190470.5858129 24.02550149 38.50438894
2024-08-23 0.0018969 5784577.8418633 726804.14844472 8.41667868 9.74970053
2024-08-22 0.0017497 5335502.3034332 104662.29146997 0.91438353 1.93856641
2024-08-21 0.0017342 5288351.8560433 154345.9963646 1.06089723 -0.79027607
2024-08-20 0.0017160 5232847.0412812 226624.99378007 2.64034534 -3.6594323
2024-08-19 0.0016719 5098322.9540585 178385.66250359 1.37103288 -5.96141058
2024-08-18 0.0016493 5029368.6563661 136325.30726977 -2.89782914 -2.09692651
2024-08-17 0.0016986 5179845.5408393 134869.49834489 -1.72664908 -2.64533102
2024-08-16 0.0017284 5270700.3425872 191632.34683213 0.70220976 0.74597397
2024-08-15 0.0017164 5234037.0200256 620639.2725206 -1.77121505 -0.03699793
2024-08-14 0.0017473 5328414.7030902 187125.17626997 -1.88769693 11.00064582
2024-08-13 0.0017809 5430934.2828052 447969.46085746 0.17360684 11.4842887
2024-08-12 0.0017779 5421522.149275 499952.92900489 5.53684124 11.75935236
2024-08-11 0.0016843 5136265.3507178 168236.91682082 -3.46441625 1.4910639
2024-08-10 0.0017448 5320592.8335278 393180.07716785 1.7040186 -1.61578057
2024-08-09 0.0017155 5231447.9870045 218967.28228709 -0.08644494 -5.39324475
2024-08-08 0.0017170 5235974.2218561 383635.83532115 9.07494114 -9.13541796
2024-08-07 0.0015740 4799812.4909804 173585.78866339 -1.41868284 -18.02831677
2024-08-06 0.0015966 4868886.5489324 139549.89178377 0.36731243 -16.60191096
2024-08-05 0.0015908 4851067.973235 297925.95090891 -4.1468882 -19.70663156
2024-08-04 0.0016596 5060805.5065088 296265.60966477 -6.41956356 -16.54563712
2024-08-03 0.0017734 5407966.3965873 1944120.7284726 -2.22250863 -9.1293754
2024-08-02 0.0018133 5529677.0013975 188945.14329811 -4.03852879 -7.14055726
2024-08-01 0.0018896 5762392.8977287 243501.17622319 -1.58870653 1.43658301
2024-07-31 0.0019202 5855451.90957 227125.30238263 0.29675057 -0.30577349
2024-07-30 0.0019147 5838955.3425324 153874.46375726 -3.34774325 -1.39526216
2024-07-29 0.0019812 6041679.4905826 150385.96770296 -0.32154891 -1.44124068
2024-07-28 0.0019876 6061169.1139558 159854.99138393 1.84645814 -5.77005929
2024-07-27 0.0019515 5951146.5327001 340976.61651562 -0.06285168 -11.53170195
2024-07-26 0.0019528 5954889.2805044 185571.63048905 4.82513628 -3.05002549
2024-07-25 0.0018629 5680783.7240678 351741.95889851 -3.27752755 -7.01228732
2024-07-24 0.0019260 5873282.1651399 291044.1816918 -0.81557159 -4.01820588
2024-07-23 0.0019418 5921572.0789276 414814.83528525 -3.40056962 -5.02486249
2024-07-22 0.0020104 6130546.768367 6274308.0631669 -4.34123345 -2.58743466
2024-07-21 0.0021016 6408766.2735236 860684.90297176 -4.7288381 5.81418479
2024-07-20 0.0022059 6726869.0187809 2829890.176675 9.51837208 5.37421754
2024-07-19 0.0020144 6142805.4489194 256154.71965494 0.20359593 -5.63429205
2024-07-18 0.0020103 6130324.357861 435640.8600341 0.18015815 -7.27309435
2024-07-17 0.0020067 6119299.9400034 479147.49375768 -1.85353729 -10.78567913
2024-07-16 0.0020452 6236733.1778226 571634.01341061 -0.90016419 -6.13684585
2024-07-15 0.0020638 8056621.8731139 496013.55056564 3.90912472 -11.00733212
2024-07-14 0.0019880 6058449.3580717 667021.52449392 -5.03175892 21.63853483
2024-07-13 0.0020933 6379447.7911349 352768.99872604 -1.93715396 19.51658773
2024-07-12 0.0021363 6432243.8205316 477177.31539774 -1.34583286 25.53914032
2024-07-11 0.0021655 6519992.0157206 1679772.5678882 0.58748947 20.39139455
2024-07-10 0.0021528 6481911.4685773 3327581.3476707 -1.19700798 7.35206604
2024-07-09 0.0021789 6560445.3047243 4218425.0736661 -7.55078527 5.70718767
2024-07-08 0.0023569 7096269.3667655 12338424.714521 44.20982442 23.57420288
2024-07-07 0.0016343 4920794.6791308 116796.49101034 -6.68845088 -16.37390757
2024-07-06 0.0017516 5273937.9672593 100251.58564048 2.93229812 -12.84896597
2024-07-05 0.0017017 5123695.9281278 223510.78202361 -5.39115745 -16.1273121
2024-07-04 0.0017987 5415662.8388176 190647.69609387 -10.30692142 -9.75134196
2024-07-03 0.0020053 6037872.7495707 253798.02018068 -2.71292295 0.58056976
2024-07-02 0.0020613 6206243.349456 419698.82788061 8.0753189 0.978213
2024-07-01 0.0019068 5741084.8320028 130770.49535453 -2.45252578 -1.94315966
2024-06-30 0.0019543 5884281.4919035 135415.70719555 -2.77965029 -5.60125899
2024-06-29 0.0020099 6051492.1319065 79451.11812177 -0.93968924 -5.73296813
2024-06-28 0.0020289 6108896.7775522 140780.16853939 1.80097113 -2.67457291
2024-06-27 0.0019930 6000823.6758667 110357.0699484 -0.03894538 -6.44774677
2024-06-26 0.0019938 6003161.6300248 173129.88572914 -2.32209354 -5.26961514
2024-06-25 0.0020412 6145874.5865606 117959.71416578 4.97058669 6.84957844
2024-06-24 0.0019446 5855050.3204092 164110.74716018 -6.07020083 -8.21989349
2024-06-23 0.0020700 6232685.7647318 204804.60687543 -2.91042692 -20.49814932
2024-06-22 0.0021323 6419971.6064768 185183.30109771 2.3366825 -16.30000445
2024-06-21 0.0020772 6254206.3301688 143662.52671281 -2.52545366 -17.22210212
2024-06-20 0.0021314 6417440.6908462 187372.50202407 -0.45723974 -19.09875752
2024-06-19 0.0021424 6450627.3714738 345458.70050526 12.22655568 -22.66389079
2024-06-18 0.0019090 5747827.7408508 305769.3847124 -9.98814635 -33.06487696
2024-06-17 0.0021208 6385634.2333618 595564.3559774 -18.48713697 -22.44195227
2024-06-16 0.0026031 7837566.1361216 185318.58220474 2.63672402 -4.92088732
2024-06-15 0.0025367 7637642.0308197 99768.86777906 1.12436208 -8.16381178
2024-06-14 0.0025085 7552722.0878193 227114.32248001 -4.78687214 -8.56682724
2024-06-13 0.0026346 7932437.7399292 277697.93903679 -4.90187032 -14.53930285
2024-06-12 0.0027704 8341318.3487605 1263475.8800441 -2.86292575 -12.90973405
2024-06-11 0.0028520 8587162.433566 2836142.6441183 4.29716603 -12.76163513
2024-06-10 0.0027364 8239064.921998 404129.0010628 -0.05022369 -12.74950756
2024-06-09 0.0027373 8241624.4776101 210765.299411 -0.90143349 -20.09160361
Cryptocurrency Adappter Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Adappter Token worth?
As on today's crypto exchange rates, one Adappter Token worth is $0.0017283.