Adshares

NameAdshares (ADS)
Price$0.9488016   -3.95% (1D)

Adshares Market

Market Cap$36,758,237
Volume(24h)$162,418
Total Supply$38,758,206
Circulating Supply38,749,993
Percent Change(1H)-0.19%
Percent Change(24H)-3.95%
Percent Change(7D)228.56%
Percent Change(30D)314.94%
Percent Change(90D)329.90%

Adshares Price History

Below table is the Adshares price history for one month, also lists live data for Adshares which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
0.9488016 36758237.03293 162417.51755582 -3.94912134 228.55929828
2024-12-03
22:57
0.9528811 36923196.645543 165858.07461844 -3.00088992 233.19570559
2024-12-03
16:57
0.9471815 36702342.717055 487589.94402707 20.78111381 225.31803226
2024-12-03
10:57
0.9699221 37583517.737125 702091.71412163 0.35940532 233.04271799
2024-12-03
04:57
0.9878115 38276714.563913 794324.30055222 -12.7149097 231.57591167
2024-12-02 0.9821012 38055444.875237 861733.70337267 -8.4606497 229.71472533
2024-12-01 1.0704416 41479533.295707 170634.47514101 37.93231071 244.90324224
2024-11-30 0.7771752 30115858.235306 79401.40914754 22.08808527 154.73171381
2024-11-29 0.6365692 24667319.86304 66443.61579081 18.17515355 109.92864683
2024-11-28 0.5386659 20873526.522208 106428.48029029 40.83003436 79.67839623
2024-11-27 0.3824936 14821963.187115 34948.25237166 33.74724414 26.79791616
2024-11-26 0.2859313 11080096.514713 18998.82515366 -4.00593172 -7.01726192
2024-11-25 0.2978639 11542535.366796 18759.91697435 -4.02631366 -4.19591879
2024-11-24 0.3103600 12026359.134629 13112.93665068 1.72565086 0.40888905
2024-11-23 0.3050956 11822364.795473 20925.69739319 0.61482393 -3.70220337
2024-11-22 0.3032312 11750093.268365 26983.41753294 1.14993251 -4.30639613
2024-11-21 0.2997839 11616761.771857 35234.12188731 -0.6207289 -4.43693386
2024-11-20 0.3016561 11689334.239995 31713.99766281 -1.90367741 -8.7998719
2024-11-19 0.3075101 11916180.279923 20248.51817134 -1.09335936 8.71555439
2024-11-18 0.3113496 12064962.727925 26748.47174596 0.72904077 18.74201065
2024-11-17 0.3090961 11977641.966232 24955.1871779 -2.59759366 19.97426529
2024-11-16 0.3173393 12297070.242927 27151.29204362 0.14582476 24.66375618
2024-11-15 0.3168671 12278914.524414 26318.88475673 1.0087188 27.02047466
2024-11-14 0.3137027 12156291.746687 29098.57884569 -5.3162662 32.69523612
2024-11-13 0.3307630 12817396.439974 34312.22226866 16.93629004 40.19079128
2024-11-12 0.2829197 10963419.004278 26695.28205667 7.91007387 25.87986265
2024-11-11 0.2621810 10159428.214564 23052.22086785 2.18046047 19.56520139
2024-11-10 0.2565862 9942633.1161371 10354.64528804 0.79747426 12.34566558
2024-11-09 0.2545562 9863882.6335092 20477.79594181 2.0423074 15.74721287
2024-11-08 0.2494614 9666736.9434223 31854.98617481 5.52138014 14.50313449
2024-11-07 0.2364084 9160927.3247849 358.83073357 0.51218676 8.73338152
2024-11-06 0.2352037 9114245.3705353 2341.9431478 4.64953677 5.76134134
2024-11-05 0.2247537 8709303.1228703 142.53627513 2.4968525 -2.04476886
2024-11-04 0.2192787 8497142.0232707 74.12892769 -3.98935721 -1.35094043
2024-11-03 0.2283899 8850312.487198 2202.14639032 3.84937105 4.84128371
2024-11-02 0.2199242 8521969.4203856 1979.5328108 0.94553258 -0.24509957
2024-11-01 0.2178643 8442146.1861597 208.57792706 0.20421307 -1.78863667
2024-10-31 0.2174203 8424940.7397904 137.96016575 -2.23514119 -3.22892971
2024-10-30 0.2223910 8617555.2704608 50.86676432 -3.07451255 0.4522695
2024-10-29 0.2294453 8890907.5349685 1237.65625263 3.22284977 1.3196169
2024-10-28 0.2222815 8612997.2429938 91.24838918 2.0372529 -2.107197
2024-10-27 0.2178435 8441256.9533302 209.475251 -1.18888951 11.1837012
2024-10-26 0.2204646 8542821.7100632 213.38020982 -0.61642753 -4.62952895
2024-10-25 0.2218320 8595808.6712261 213.61629665 -1.26530558 5.7504005
2024-10-24 0.2246749 8705965.7737428 190.00734721 1.48386202 2.17916609
2024-10-23 0.2213897 8578670.1718602 728.36580268 -2.23761688 -2.00509905
2024-10-22 0.2264570 8775025.0852638 331.0016725 -0.26833493 2.05878941
2024-10-21 0.2270663 8798734.0419682 1927.21794349 15.89084274 1.24558452
2024-10-20 0.1959312 7592259.968652 172.73037341 -15.24241368 13.64240315
2024-10-19 0.2311665 8957617.0305591 43.79884195 10.20035345 12.00282204
2024-10-18 0.2097693 8128483.1953783 47.11089121 -4.59968049 2.11737525
2024-10-17 0.2198832 8520373.4091315 80.86769306 -2.67193023 7.61834805
2024-10-16 0.2259197 8754281.7284331 288.15183953 1.81633233 11.48934565
2024-10-15 0.2218894 8598295.0727127 3041.23925997 -1.06242677 6.69474286
2024-10-14 0.2242721 8690628.7017748 2543.31864295 30.08050042 9.80280057
2024-10-13 0.1724103 6680734.8878068 101.01345873 -16.46525774 -16.04631112
2024-10-12 0.2063935 7997552.5455028 1269.49917359 0.47399379 2.85615307
2024-10-11 0.2054198 7959823.4949994 183.79647222 0.53945045 0.36212449
2024-10-10 0.2043176 7917113.847078 1003.6960018 0.82892935 1.56129487
2024-10-09 0.2026379 7852119.1406431 90.4091207 -2.56228223 0.55943701
2024-10-08 0.2079666 8058603.3162448 129.49524972 1.8196617 3.53671536
2024-10-07 0.2042499 7914584.670231 129.60180625 -0.54226482 -1.45355336
2024-10-06 0.2053635 7957736.6979963 14.76564013 2.34287917 -4.47238347
2024-10-05 0.2006623 7775564.6350776 419.61508017 -1.96227283 -7.13257724
2024-10-04 0.2046786 7931195.7553332 106.3610968 1.74073959 -5.0553328
2024-10-03 0.2011767 7795416.4320757 156.07887957 -0.16570405 -3.38178427
2024-10-02 0.2015106 7808355.2094077 292.44995279 0.32257092 -4.00149861
2024-10-01 0.2008626 7783248.7290829 1175.01869277 -3.08784836 -3.6419366
2024-09-30 0.2072626 8031241.3605085 1207.5298587 -3.5890102 -1.00692153
2024-09-29 0.2149782 8330213.5921298 91.91389475 -0.50710181 3.46546984
2024-09-28 0.2160739 8372671.5774259 1107.7729717 0.2306202 20.75285429
2024-09-27 0.2155767 8353503.9473963 70.50644421 3.53407954 55.27271247
2024-09-26 0.2082181 8068361.6611227 28.55077401 -0.8060465 0.82403746
2024-09-25 0.2099101 8133924.8943124 105.28128137 0.69832872 7.22555551
2024-09-24 0.2084544 8077496.9995114 11.32735386 -0.43768193 1.17542009
2024-09-23 0.2093708 8113006.1772157 397.27060489 0.76672543 6.17006886
2024-09-22 0.2077777 8051275.0213761 95.99635829 16.11496842 -22.80522641
2024-09-21 0.1789414 6933811.2255785 240.6511088 58.6901069 -13.85047174
2024-09-20 0.1127615 4369403.5966286 235.85057744 -45.35299647 -49.40707966
2024-09-19 0.2063453 7995687.5044487 767.15216814 5.40458015 8.56484557
2024-09-18 0.1957650 7585711.6542405 1287.96348443 -4.98351198 -11.7125998
2024-09-17 0.2060327 7983574.0383289 70.47451212 4.47733408 -6.67502574
2024-09-16 0.1972032 7641441.2037997 279.72918987 -26.73392192 -6.80137984
2024-09-15 0.2691603 10429835.467372 294.12188331 29.58454681 28.13412863
2024-09-14 0.2077102 8048671.9434408 32.13502994 -6.80269641 1.11031202
2024-09-13 0.2228715 8636163.9961566 1968.88972731 17.25980666 6.47738501
2024-09-12 0.1900664 7364983.62042 7122.69107446 -14.28259947 -12.13139863
2024-09-11 0.2217361 8592147.9260049 305.65451136 0.43801582 0.52889422
2024-09-10 0.2207691 8554677.1101587 38.35284617 4.33588063 -3.4646504
2024-09-09 0.2115946 8199085.9532101 414.61551176 0.72987194 -7.60898211
2024-09-08 0.2100614 8139657.2021231 163.73379029 2.25483329 -6.34523317
2024-09-07 0.2054293 7960168.7111896 239.21902762 -1.85565668 -10.2092012
2024-09-06 0.2093134 8110675.0167116 389.01829989 -3.23339357 -6.93262624
2024-09-05 0.2163075 8381688.0004702 698.37490377 -1.93225617 -4.74321317
2024-09-04 0.2205695 8546834.7652096 1482.98677675 -3.55191863 -2.25921079
2024-09-03 0.2286925 8861694.1490425 404.02231625 -0.14333346 2.19823664
2024-09-02 0.2290207 8874413.8240287 2244.50054501 2.10768194 0.04416894
2024-09-01 0.2242933 8691230.3558985 435.98573613 -1.96395258 -8.02293659
2024-08-31 0.2287866 8865341.4821031 213.22514914 1.72574923 -0.31847992
2024-08-30 0.2249053 8714943.4366886 256.50728867 -0.95695595 -0.62406
2024-08-29 0.2270783 8799147.4248024 237.49310844 0.62504734 -5.04769573
2024-08-28 0.2256678 8744372.4895088 69.36496589 0.84657514 1.14165182
2024-08-27 0.2237734 8670972.6912992 1013.45596248 -2.24804708 -2.192711
2024-08-26 0.2289196 8870383.1047762 33.42698303 -6.12581586 -0.86920189
2024-08-25 0.2438579 9449225.269447 1187.26909799 6.24803475 9.88193671
2024-08-24 0.2295176 8893553.0133697 301.79098257 1.41390244 4.0547343
2024-08-23 0.2263176 8769560.0193633 308.57466511 -5.36577309 3.13542562
2024-08-22 0.2391499 9266905.7467924 432.87282725 7.18416551 8.15489146
2024-08-21 0.2231205 8645777.8545075 75.89128116 -2.47805981 0.59337762
2024-08-20 0.2287901 8865469.5189338 61.65872078 -0.92528676 4.08540834
2024-08-19 0.2309268 8948264.4722902 62.75455618 4.05522155 -0.33396397
2024-08-18 0.2219272 8599534.3210217 11.78815626 0.61354355 -3.91106293
2024-08-17 0.2205739 8547094.1929128 682.0682624 0.51792514 -4.97313689
2024-08-16 0.2194374 8503000.0936666 261.14976463 -0.76004944 -4.67299587
2024-08-15 0.2211180 8568381.8672063 58.80013412 -0.30948124 -2.98610605
2024-08-14 0.2218044 8594981.7541383 1966.33629633 0.90734805 1.03267893
2024-08-13 0.2198100 8517696.6305635 2162.32118236 -5.13190949 -3.03931041
2024-08-12 0.2317006 8978464.9266417 680.04321882 0.32059098 4.66149514
2024-08-11 0.2309602 8949772.7929957 37.78509015 -0.49854102 4.17474766
2024-08-10 0.2321174 8994719.4972131 36.51033141 0.83416068 -7.36757165
2024-08-09 0.2301972 8920309.8114104 1137.70624845 0.99615581 -12.48143394
2024-08-08 0.2279240 8832223.0719353 1263.29553859 3.82018249 -14.65684547
2024-08-07 0.2195373 8507231.1425649 992.44645681 -3.15958999 -19.62220997
2024-08-06 0.2267001 8784794.6670296 566.4310999 2.40269779 -24.69043171
2024-08-05 0.2213809 8578674.1602272 5448.43653907 -0.14597882 -29.74171882
2024-08-04 0.2217046 8590896.5062389 2212.57742401 -11.52307083 -35.92449423
2024-08-03 0.2505986 9710758.8391956 1494.48276642 -4.66773416 -15.66356782
2024-08-02 0.2628686 10186228.805062 1082.28818099 -1.57230433 -16.94682681
2024-08-01 0.2670677 10348945.758679 3740.47610225 -2.22019709 -11.09955963
2024-07-31 0.2731318 10583576.543257 15048.41632482 -9.26586228 -19.81848468
2024-07-30 0.3010243 11664357.105594 1206.92903152 -4.46581417 2.41144519
2024-07-29 0.3150959 12209621.9127 767.2839512 -8.93319902 13.40514494
2024-07-28 0.3460052 13407471.527778 28.11457683 16.44456687 -11.09965534
2024-07-27 0.2971416 11514037.903167 5740.79569451 -6.11830521 -25.08020799
2024-07-26 0.3165064 12264412.097678 1030.09773742 5.35738917 -19.71672142
2024-07-25 0.3004121 11640770.740332 1310.32101797 -11.80996705 -20.03254362
2024-07-24 0.3406418 13199644.429508 53.25271322 15.88973012 -10.39023316
2024-07-23 0.2939362 11389831.050553 7484.35812339 5.78962313 -21.30189671
2024-07-22 0.2778497 10766401.878059 22713.33048668 -28.6114077 -26.79304359
2024-07-21 0.3892074 15081403.923319 452.45541915 -1.86717587 9.45975951
2024-07-20 0.3966129 15368358.234284 953.4717085 0.60265857 9.36860097
2024-07-19 0.3942370 15276294.371818 1105.13295108 4.94292924 7.84914956
2024-07-18 0.3756680 14556763.869144 159.97709524 -1.17619532 2.17974185
2024-07-17 0.3801372 14729944.032637 246.55605618 1.77552932 4.44441227
2024-07-16 0.3734984 14472866.345384 2245.6801697 -1.59182997 3.68779172
2024-07-15 0.3795400 14706976.449202 5669.80925445 6.74092365 6.41225354
2024-07-14 0.3555712 13778164.950945 1461.44212761 -1.9489013 -2.38888988
2024-07-13 0.3626387 14052023.957893 347.28486306 -0.79500813 0.03588428
2024-07-12 0.3655448 14164633.96853 979.57240322 -0.57370445 7.0346434
2024-07-11 0.3676404 14245834.720501 871.41175635 1.01084596 1.49506142
2024-07-10 0.3639608 14103085.926598 294.00594481 1.04002391 -4.08749342
2024-07-09 0.3602144 13957920.257051 241.79934209 0.99390648 -9.80929129
2024-07-08 0.3566695 13820556.90668 2461.2196504 -2.08740342 -12.67460003
2024-07-07 0.3642733 14115198.052411 422.03930359 0.4868027 -6.22765301
2024-07-06 0.3625086 14046817.822243 779.86030732 6.14561969 -8.40752292
2024-07-05 0.3415201 13233535.103379 1903.08613927 -5.72371959 -15.3080446
2024-07-04 0.3622545 14037137.361477 2361.93353569 -4.53712332 -11.08356495
2024-07-03 0.3794716 14704289.114444 1369.79363539 -4.98766335 -5.94816369
2024-07-02 0.3993920 15476189.357946 317.13558451 -2.21461385 -4.2451388
2024-07-01 0.4084373 15826689.434506 529.42529215 5.14116149 -0.46871565
2024-06-30 0.3884656 15052800.663709 589.16042204 -1.84915416 -7.70145284
2024-06-29 0.3957843 15336394.12798 690.79659067 -1.85132692 -4.54801819
2024-06-28 0.4032498 15626104.317958 143.5710225 -1.02116873 -5.33220462
2024-06-27 0.4074101 15787319.513103 1160.21336838 0.97637008 -5.12609701
2024-06-26 0.4034707 15634667.324896 2647.34249012 -3.26724639 -5.74094489
2024-06-25 0.4170997 16162241.788885 1783.89865591 1.64536069 -0.73780266
2024-06-24 0.4103607 15901112.512195 3988.89134042 -2.49923413 -7.56223881
2024-06-23 0.4208795 16308705.265267 595.83373001 1.50422774 -5.22740315
2024-06-22 0.4146423 16067210.844577 231.06924936 -2.65766804 -8.93969438
2024-06-21 0.4259630 16505882.437827 454.99498346 -0.80567528 -6.99347238
2024-06-20 0.4294227 16639946.462429 325.58915191 0.32197403 -5.1968088
2024-06-19 0.4280445 16586541.977206 2183.04580942 1.86725926 -6.93670159
2024-06-18 0.4201983 16282465.762003 12663.43151171 -5.34621224 -9.23383766
2024-06-17 0.4439319 17202128.093722 3018.35865182 -0.03651476 -2.99582103
2024-06-16 0.4440940 17208917.743063 254.88556697 -2.47174492 -6.16797323
2024-06-15 0.4553536 17645233.653325 1730.77976692 -0.57608726 -3.80730788
2024-06-14 0.4579926 17747494.161675 768.2769332 1.11052174 -3.67418214
2024-06-13 0.4529623 17552575.107096 1144.17779604 -1.51920323 -6.56470271
2024-06-12 0.4599499 17822842.045806 5813.23305076 -0.64719014 -2.82179113
2024-06-11 0.4629460 17938941.125767 4211.35872619 1.15898625 -0.14406496
2024-06-10 0.4576420 17733625.343899 7105.13837581 -3.30543979 -1.94751084
2024-06-09 0.4732862 18339837.656764 2549.85618274 -0.01856309 29.68786723
Cryptocurrency Adshares date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Adshares worth?
As on today's crypto exchange rates, one Adshares worth is $0.9488016.