Adventure Gold

NameAdventure Gold (AGLD)
Price$0.9889403   -2.13% (1D)

Adventure Gold Market

Market Cap$76,454,977
Volume(24h)$17,678,714
Total Supply$77,310,001
Circulating Supply77,310,001
Percent Change(1H)-0.32%
Percent Change(24H)-2.13%
Percent Change(7D)22.29%
Percent Change(30D)-13.17%
Percent Change(90D)-12.14%

Adventure Gold Price History

Below table is the Adventure Gold price history for one month, also lists live data for Adventure Gold which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.9889403 76454977.36892 17678714.429166 -2.12801885 22.29333872
2024-07-19
04:58
1.0042536 77638845.743375 19970442.076417 -0.2144573 22.97163084
2024-07-18
22:58
0.9337970 72191845.821116 18324919.779784 -4.80801791 15.00764872
2024-07-18
16:58
0.9746785 75352392.198535 16240010.017409 1.17466086 17.47572134
2024-07-18
10:58
1.0104427 78117328.853834 14281759.458872 2.59783103 19.35121121
2024-07-18
04:58
1.0064119 77805705.762425 10062541.28206 2.40239288 19.27291472
2024-07-17 0.9799605 75760750.326364 9416624.4442046 2.71154408 16.42700493
2024-07-16 0.9537043 73730880.153745 10125031.13863 3.07930609 14.39394001
2024-07-15 0.9252141 71528304.71144 12468741.772754 4.305898 11.80667647
2024-07-14 0.8870199 68575513.06358 6401867.8260803 6.35485624 11.41838441
2024-07-13 0.8340192 64478027.133692 5358580.7931461 -1.20205166 -1.19769586
2024-07-12 0.8441665 65262516.296757 6899628.1002585 3.9686472 7.81817062
2024-07-11 0.8119434 62771343.147562 8308821.7464455 -3.64019866 -8.96680298
2024-07-10 0.8426163 65142665.588289 7312496.1214436 1.06926927 -7.36201445
2024-07-09 0.8337018 64453484.288262 7881810.4247611 0.74794718 -14.51485366
2024-07-08 0.8275124 63974985.189577 8292774.8535808 3.9436553 -16.99386304
2024-07-07 0.7961163 61547753.92693 7328435.5057807 -5.68787271 -20.87188629
2024-07-06 0.8441293 65259639.130155 7896526.6518804 7.81341734 -11.6293217
2024-07-05 0.7829539 60530164.74221 14733783.535321 -12.21703828 -22.12555789
2024-07-04 0.8919201 68954343.250629 14313584.996769 -1.94150952 -14.57384413
2024-07-03 0.9095797 70319605.075584 8011241.4037888 -6.73457305 -9.85043603
2024-07-02 0.9752592 75397290.695235 5072852.2605232 -2.17367274 -6.10139129
2024-07-01 0.9969292 77072596.721365 6454968.1695362 -0.91256288 -3.23393213
2024-06-30 1.0061106 77782410.120023 6076570.1296393 5.3282616 -2.03091397
2024-06-29 0.9552143 73847615.95429 6002942.5490738 -4.99213214 -10.93246863
2024-06-28 1.0054054 77727895.191426 7040025.9193502 -3.70446622 -8.1143161
2024-06-27 1.0440831 80718068.782399 12407068.937618 3.48036934 -4.47045774
2024-06-26 1.0089674 78003266.993774 6927770.5453353 -2.8559491 -9.42352745
2024-06-25 1.0386301 80296493.989074 7160866.1126736 0.8137304 -8.04887911
2024-06-24 1.0302467 79648370.98471 12289068.98882 0.31931509 -15.84552286
2024-06-23 1.0269674 79394851.24473 5764685.8596102 -4.24195402 -21.44650707
2024-06-22 1.0724607 82911937.513631 5953124.8746863 -1.98602363 -17.00344149
2024-06-21 1.0940285 84579341.238862 8111345.2057047 0.09611076 -18.27713889
2024-06-20 1.0929427 84495399.929948 9902008.9054191 -1.88493934 -27.01193471
Cryptocurrency Adventure Gold date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Adventure Gold worth?
As on today's crypto exchange rates, one Adventure Gold worth is $0.9889403.