AdEx

NameAdEx (ADX)
Price$0.2050074   -5.30% (1D)

AdEx Market

Market Cap$29,530,498
Volume(24h)$19,369,225
Total Supply$150,000,000
Circulating Supply144,046,027
Percent Change(1H)0.31%
Percent Change(24H)-5.30%
Percent Change(7D)0.81%
Percent Change(30D)27.40%
Percent Change(90D)37.59%

AdEx Price History

Below table is the AdEx price history for one month, also lists live data for AdEx which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.2050074 29530498.41254 19369225.055665 -5.2952793 0.80526689
2024-12-02
06:58
0.2125749 30620567.750762 18051034.241616 0.10352814 5.77931571
2024-12-02
00:58
0.2179420 31393674.113163 14977835.655484 2.8598147 11.27655422
2024-12-01
18:57
0.2163339 31162038.643769 15286545.40117 2.63352778 12.14143543
2024-12-01
12:58
0.2164701 31181654.088252 13793912.8692 2.38017343 15.41554902
2024-12-01
06:58
0.2123550 30588899.63197 14336881.296871 -0.17127926 7.37743915
2024-12-01
00:58
0.2118825 30520834.791917 15719666.516895 0.72345728 9.76439121
2024-09-21 0.1602455 23082729.057208 2635036.848793 3.97789636 8.94094631
2024-09-20 0.1541150 22199649.988941 4937221.8498607 2.56110751 3.86240869
2024-09-19 0.1502820 21647518.712695 2916245.6055266 4.25666179 1.69733614
2024-09-18 0.1442799 20782952.565798 3444788.180105 3.61256166 -3.22379698
2024-09-17 0.1392495 20058332.920591 2391750.0859999 1.54877919 -5.67046669
2024-09-16 0.1371257 19752411.679233 2577223.8662774 -5.31691545 -6.21362255
2024-09-15 0.1455144 20960770.74406 1138040.9439502 -1.12396237 3.82701393
2024-09-14 0.1470947 21188408.873924 1230885.0334543 -0.91725675 5.80605302
2024-09-13 0.1484505 21383698.260243 2247337.9246077 0.61536828 7.35084633
2024-09-12 0.1475425 21252914.56567 2336150.9958205 -1.15017478 4.59056447
2024-09-11 0.1492593 21500204.496351 2636452.6530532 1.01909909 3.48557019
2024-09-10 0.1477003 21275636.014435 1467811.9018665 1.13297948 1.40735544
2024-09-09 0.1460793 21042146.411945 2345341.2434314 4.2300999 0.15809855
2024-09-08 0.1401508 20188166.788552 1321977.8310031 0.72894738 0.72183436
2024-09-07 0.1390230 20025705.779055 1475451.7374521 0.48789487 -1.4452614
2024-09-06 0.1382853 19919450.094118 2926064.8123838 -1.97172614 -4.45849389
2024-09-05 0.1409062 20296985.069259 2067759.3134482 -2.33773821 -2.93547671
2024-09-04 0.1442791 20782833.303753 3035379.9966451 -0.94152003 -0.1428491
2024-09-03 0.1456221 20976280.606072 2371292.1798653 -0.15541481 -1.37791756
2024-09-02 0.1458487 21008931.596422 2417762.0909454 4.81675481 -5.54955872
2024-09-01 0.1391464 20043486.019814 1685929.5866163 -1.29000301 -11.94885119
2024-08-31 0.1409649 20305426.634718 1257232.3939261 -2.60719881 -10.86793511
2024-08-30 0.1447385 20849001.554775 2675816.7377873 -0.21085097 -9.32296286
2024-08-29 0.1450443 20893054.762768 3031831.6362438 0.3349943 -6.17850165
2024-08-28 0.1445600 20823297.902169 4036895.2301706 -2.09718106 -2.94311183
2024-08-27 0.1477666 21285198.247864 3699554.5034763 -4.35536525 -1.11353254
2024-08-26 0.1544955 22254461.322463 4578059.9891674 -2.1918868 8.22547846
2024-08-25 0.1579577 22753185.390199 2393350.3192488 -0.07201353 15.25277969
2024-08-24 0.1580716 22769582.569985 2339882.1663278 -0.91977158 17.80505473
2024-08-23 0.1596198 22992592.405466 5867710.8938495 3.24959633 18.3727388
2024-08-22 0.1546329 22274252.857627 3177854.0470636 3.78428628 9.28065284
2024-08-21 0.1489793 21459876.16347 5079682.5992709 -0.44896287 3.62534283
2024-08-20 0.1494306 21524884.843796 4339192.2142954 4.67748139 2.38459704
2024-08-19 0.1427138 20557353.81977 4607079.8093739 4.27606685 -0.53476202
2024-08-18 0.1370533 19741984.056049 2363503.0740457 2.14089367 -8.07116899
2024-08-17 0.1340104 19303659.500279 1733638.4776513 -0.61899052 -10.39685908
2024-08-16 0.1348450 19423891.547005 3501153.0908491 -4.70661589 -8.83923028
2024-08-15 0.1415051 20383252.970838 3748570.4582702 -1.60834117 -4.73830826
2024-08-14 0.1438182 20716444.06949 2480681.3597602 -1.45067713 4.51793417
2024-08-13 0.1459353 21021396.662913 3367737.8155595 1.6538589 3.80377777
2024-08-12 0.1435610 20679388.750889 7115869.9315418 -3.74320964 2.16091801
2024-08-11 0.1491437 21483563.574656 2986913.4428782 -0.27824649 2.93391934
2024-08-10 0.1495599 21543507.628999 3104768.7756639 1.10861323 7.70886043
2024-08-09 0.1479800 21315929.224488 4194547.5877565 -0.35809991 -1.6384835
2024-08-08 0.1485436 21397114.200055 6068663.4580203 7.95202912 -3.13588951
2024-08-07 0.1376015 19820946.743319 5288873.208391 -2.12405085 -13.99497891
2024-08-06 0.1405876 20251090.196661 4936386.3973886 0.04502503 -13.26229378
2024-08-05 0.1405244 20241976.241286 9214222.6872606 -3.01488194 -16.88348657
2024-08-04 0.1448927 20871218.849117 4955241.500656 4.34768733 -12.08562379
2024-08-03 0.1388557 20001611.327674 6061012.8946938 -7.77049134 -16.63258927
2024-08-02 0.1505545 21686780.748106 3424227.7039785 -1.82457752 -9.10415443
2024-08-01 0.1536017 22125715.414213 3756884.670725 -4.00469538 -8.10841628
2024-07-31 0.1599924 23046266.940799 2748716.5500039 -1.29023613 -0.75879039
2024-07-30 0.1620836 23347504.884029 2628986.8570401 -4.131732 -3.00826317
2024-07-29 0.1690691 24353735.986815 3385614.4929595 2.58353972 -0.66219893
2024-07-28 0.1648310 23743251.990875 2346738.8908369 -1.10685519 -8.31666996
2024-07-27 0.1665587 23992122.523867 2816818.7417414 0.55822896 -9.24735345
2024-07-26 0.1656341 23858935.039956 4024608.1105585 -0.9403867 -9.95148919
2024-07-25 0.1672065 24085431.231298 5736622.0763095 3.7160307 -6.11387464
2024-07-24 0.1612157 23222476.862432 3244985.79343 -3.52766279 -11.13190372
2024-07-23 0.1671108 24071643.263874 3500474.8413927 -1.81284255 -8.32357262
2024-07-22 0.1701962 24516081.214873 14802701.190298 -5.2776187 -6.43959745
2024-07-21 0.1796789 25882036.407217 3977016.3998382 -2.09856174 1.93589041
2024-07-20 0.1835304 26436829.598032 3688900.7407119 -0.22198678 7.00326125
2024-07-19 0.1839388 26495646.42984 3859996.0950513 3.28125573 11.15352635
2024-07-18 0.1780950 25653877.118086 3469421.3514459 -1.82738753 7.13713674
2024-07-17 0.1813682 26125370.50259 3322846.380899 -0.48651729 10.79986271
2024-07-16 0.1822833 26257178.592552 3583636.2264368 0.20492988 15.09307144
2024-07-15 0.1819105 26203479.833323 3403077.4934816 3.20188901 16.44982772
2024-07-14 0.1762666 25390504.074886 2439544.3329285 2.76825104 19.92349944
2024-07-13 0.1715185 24706564.350241 2100111.9483372 3.64803738 10.8607683
2024-07-12 0.1654817 23836982.324687 2675350.1907005 -0.45067952 18.99133382
2024-07-11 0.1661851 23938301.650271 4106834.5185152 1.52432235 16.5690174
2024-07-10 0.1635957 23565316.401695 3540555.8730296 3.2938339 7.62603334
2024-07-09 0.1583790 22813865.564504 2860052.6604669 1.38617968 -1.33693064
2024-07-08 0.1562136 22501948.131904 5519758.5090394 6.28037775 -6.45579073
2024-07-07 0.1469825 21172250.803852 4577655.3380494 -4.99804192 -14.8230681
2024-07-06 0.1547153 22286120.446101 2350422.5670394 11.24961882 -6.94747403
2024-07-05 0.1390704 20032536.45443 4555416.9017798 -2.36137947 -17.05991059
2024-07-04 0.1424338 20517021.180388 5111872.4745815 -6.29594918 -17.13477092
2024-07-03 0.1520039 21895554.142795 2481190.4961009 -5.30834983 -10.637925
2024-07-02 0.1605251 23123004.091627 1648297.0423318 -3.87396145 -6.51297499
2024-07-01 0.1669944 24054880.903838 1533872.2234812 -3.22611556 -3.74400696
2024-06-30 0.1725614 24856789.664092 1977551.6388832 3.78598964 1.3644326
2024-06-29 0.1662666 23950043.497984 1448514.3920985 -0.84037768 -4.03403635
2024-06-28 0.1676757 24153020.087167 2284720.2444627 -2.44950644 -2.68910029
2024-06-27 0.1718861 24759505.776708 1845957.2559871 1.05068808 -2.43494286
2024-06-26 0.1700989 24502065.49427 1614932.1250526 -0.93738683 2.24194294
2024-06-25 0.1717213 24735777.341192 3001224.2159815 -1.05278298 4.73883515
2024-06-24 0.1734899 24990528.01323 2552874.5038572 1.90980922 -3.66658401
2024-06-23 0.1702386 24522200.761897 1282070.7440684 -1.74144664 -9.19845967
2024-06-22 0.1732558 24956810.297039 1348656.8105845 0.54931661 -5.98828711
2024-06-21 0.1723093 24820467.347599 2415483.1884438 -2.19472324 -6.6286029
2024-06-20 0.1761759 25377431.738737 3942137.1359701 5.89466134 -5.52596728
2024-06-19 0.1663690 23964788.608238 1697813.1448571 1.43931848 -14.85785062
2024-06-18 0.1640084 23624753.170421 4351396.5055886 -8.93136897 -10.60587607
2024-06-17 0.1800931 25941702.321669 3261341.2058478 -3.94228672 -7.3394908
2024-06-16 0.1874843 27006370.895885 1300473.2061112 1.73235909 -6.32900491
2024-06-15 0.1842842 26545413.585902 1701281.2379144 -0.01917814 -5.72885699
2024-06-14 0.1845418 26582516.829752 4564109.7652552 -1.03972732 -8.21774645
2024-06-13 0.1864807 26861806.368186 4566968.3897237 -4.56532007 -13.29589879
2024-06-12 0.1954014 28146797.777072 3578391.8686696 6.50516898 -9.81009849
2024-06-11 0.1834666 26427635.433468 4201271.7540905 -5.60379863 -11.02256157
2024-06-10 0.1943580 27996503.09081 2182182.8762702 -2.89475347 -4.91439782
2024-06-09 0.2001519 28831092.131989 1997221.2963007 2.47915046 -4.43928147
Cryptocurrency AdEx date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AdEx worth?
As on today's crypto exchange rates, one AdEx worth is $0.2050074.