Aergo

NameAergo (AERGO)
Price$0.1378169   -7.32% (1D)

Aergo Market

Market Cap$64,314,570
Volume(24h)$14,211,753
Total Supply$500,000,000
Circulating Supply445,000,000
Percent Change(1H)0.34%
Percent Change(24H)-7.32%
Percent Change(7D)2.59%
Percent Change(30D)48.95%
Percent Change(90D)55.91%

Aergo Price History

Below table is the Aergo price history for one month, also lists live data for Aergo which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.1378169 64314570.02677 14211753.121105 -7.32120537 2.58992637
2024-12-02
06:58
0.1443197 67349213.95423 11530532.819076 -1.13841741 9.1113218
2024-12-02
00:58
0.1462169 68234556.514426 11229145.830871 1.0312771 9.97759083
2024-12-01
18:57
0.1493362 69690215.301938 12695447.231124 0.50606254 19.02715007
2024-12-01
12:58
0.1487039 69395130.010044 12844108.227742 2.03056572 22.98821944
2024-12-01
06:58
0.1459816 68124758.058956 13064018.750147 0.05922763 12.88068691
2024-12-01
00:58
0.1447244 67538052.047238 12439012.32505 -1.60752019 14.31493958
2024-09-21 0.1181830 52591416.221142 24442769.907677 12.05235193 25.21792474
2024-09-20 0.1054712 46934683.045221 48314314.693926 3.83657084 8.66690245
2024-09-19 0.1014864 45161431.231522 11025200.737335 5.71038887 4.7210937
2024-09-18 0.0959934 42717046.799425 9297568.7351383 -3.19369538 -1.47568132
2024-09-17 0.0991602 44126306.615024 11824589.685121 5.60871419 -4.12716831
2024-09-16 0.0938940 41782827.254922 22599522.726312 -6.87596414 5.76434884
2024-09-15 0.1013993 45122699.689383 18334873.706664 7.93508561 19.52424846
2024-09-14 0.0938845 41778595.791042 3744405.4395614 -2.76274605 13.16719964
2024-09-13 0.0968440 43095574.45555 14051582.965869 0.15367165 17.60367758
2024-09-12 0.0966954 43029450.387386 13622156.356392 -0.40098027 15.54565074
2024-09-11 0.0970847 43202684.628505 29259197.477485 -6.46066701 13.48578659
2024-09-10 0.1037421 46165221.181347 63312371.147096 17.35942612 20.38255927
2024-09-09 0.0883564 39318619.216098 1732478.4220016 4.14998315 -0.0179803
2024-09-08 0.0848358 37751920.86173 1128307.986289 2.25411671 -0.3765899
2024-09-07 0.0829609 36917583.826538 1129843.6794975 0.80690617 -3.94092397
2024-09-06 0.0823478 36644750.691995 1561568.7170052 -1.59898566 -7.49737957
2024-09-05 0.0837181 37254548.331636 1451940.3088227 -1.07561165 -4.34164461
2024-09-04 0.0846284 37659619.58616 5246654.9136555 -1.79703961 -4.28769875
2024-09-03 0.0861089 38318471.593268 1355474.9308967 -2.5612227 -2.97250478
2024-09-02 0.0883723 39325690.094054 1419576.3931983 3.77642415 -5.71154573
2024-09-01 0.0851565 37894628.202655 1682784.3106348 -1.429042 -13.59464029
2024-08-31 0.0863910 38444009.239495 1076335.003681 -2.95549766 -12.7336027
2024-08-30 0.0890221 39614824.447465 1803662.412502 1.69904562 -11.2749572
2024-08-29 0.0875348 38952995.287948 1637544.6667537 0.23517851 -8.12862956
2024-08-28 0.0873294 38861601.151664 4294853.4805185 -1.59722809 -9.83053466
2024-08-27 0.0885353 39398194.853687 1729346.0306927 -5.5361888 -6.33088403
2024-08-26 0.0937240 41707183.263075 2231462.7690307 -4.84823866 -0.37368719
2024-08-25 0.0984995 43832276.643929 2064573.3109631 -0.49782658 10.07012773
2024-08-24 0.0989923 44051577.103632 2267382.6482957 -1.29211032 11.87771656
2024-08-23 0.1003348 44648977.559275 3609276.7343399 5.30545152 15.95200514
2024-08-22 0.0959327 42690038.093526 2008462.169935 -0.98096576 9.05770972
2024-08-21 0.0968782 43110804.764311 2641766.1366918 2.49444379 5.77803979
2024-08-20 0.0945192 42061029.878181 3149580.7276444 0.47154931 4.99555537
2024-08-19 0.0940776 41864541.494016 7330301.1159875 5.22138874 7.35500453
2024-08-18 0.0894879 39822136.620941 1073865.6704554 1.13621366 0.58662032
2024-08-17 0.0884903 39378203.992937 919353.86738363 2.26397023 -3.2316047
2024-08-16 0.0865313 38506429.885184 1931474.4706445 -1.63038337 -3.06422457
2024-08-15 0.0879655 39144637.546453 2623108.1159413 -3.91442657 -0.22707735
2024-08-14 0.0915491 40739349.465628 2016121.1283192 1.66030128 14.06199058
2024-08-13 0.0900539 40074000.326556 1732738.0123631 2.70659753 11.26079377
2024-08-12 0.0876808 39017941.678917 3492531.4258972 -1.46903305 14.03869419
2024-08-11 0.0889880 39599673.978795 9752275.7490405 -2.68736212 7.19386198
2024-08-10 0.0914455 40693248.937735 2089981.8053403 2.44085604 7.57640407
2024-08-09 0.0892633 39722149.824559 5759163.288419 1.28961819 0.0076124
2024-08-08 0.0881657 39233728.455555 6307599.1425939 9.84655436 -7.5958613
2024-08-07 0.0802626 35716849.457802 4618888.4297645 -0.83632806 -19.98241552
2024-08-06 0.0809395 36018078.757346 1920418.4638141 5.27092132 -18.91909486
2024-08-05 0.0768869 34214651.402031 5911147.8075055 -7.38306022 -24.08224995
2024-08-04 0.0830160 36942109.600027 2119193.6346451 -2.34008311 -19.00463911
2024-08-03 0.0850052 37827299.853164 2498718.268281 -4.78072472 -16.14239441
2024-08-02 0.0892731 39726515.184719 2238841.1133893 -6.43523917 -8.77266127
2024-08-01 0.0954392 42470442.251381 2348884.6052553 -3.70171411 2.68815399
2024-07-31 0.1003062 44636250.50916 1833161.9370521 0.48141706 3.25222452
2024-07-30 0.0998256 44422393.527894 2031542.0850297 -1.43263104 1.54876453
2024-07-29 0.1012765 45068052.434729 9524586.0364287 -1.18855661 3.3471383
2024-07-28 0.1024247 45578995.192736 16847406.611108 1.07146233 0.37406218
2024-07-27 0.1013685 45108967.261542 1947704.1939677 3.58751622 0.12802228
2024-07-26 0.0978578 43546721.561059 1546172.90636 5.29792665 -1.57036551
2024-07-25 0.0929342 41355725.556151 2638709.4940237 -4.33626007 -4.08815313
2024-07-24 0.0971468 43230303.964103 1605698.8385013 -1.17633001 -0.53966979
2024-07-23 0.0983031 43744888.213696 8840442.3870308 0.31294382 1.52672776
2024-07-22 0.0979964 43608418.362488 13670559.45048 -3.98940358 -0.17493371
2024-07-21 0.1020684 45420422.314116 4790253.596513 0.81935663 7.69364709
2024-07-20 0.1012389 45051291.569201 2565083.5700905 1.83044793 8.22609516
2024-07-19 0.0994190 44241474.415698 8037882.1418008 2.60445108 7.73690195
2024-07-18 0.0968954 43118474.834039 1626866.7274169 -0.79695602 7.28648748
2024-07-17 0.0976617 43459447.033622 1615832.7020609 0.39195038 6.47580023
2024-07-16 0.0968249 43087066.015886 2334265.2077189 -1.36837375 10.56393807
2024-07-15 0.0981682 43684837.871467 2099323.4554581 3.57850661 14.85076438
2024-07-14 0.0947766 42175581.88444 1739671.4767957 1.31781752 15.00611401
2024-07-13 0.0935439 41627013.80325 1810511.8860399 1.37016372 7.60146189
2024-07-12 0.0922795 41064364.775886 6678577.7643045 2.17549378 12.82329127
2024-07-11 0.0903359 40199482.0067 1848723.247634 -1.51112572 6.97724564
2024-07-10 0.0917134 40812471.619438 1833151.9362536 4.72719546 3.14088916
2024-07-09 0.0875736 38970270.74799 1462832.0823583 2.45580851 -3.24781321
2024-07-08 0.0854746 38036175.124094 4442984.3309972 3.71860915 -7.56648329
2024-07-07 0.0824100 36672469.325823 2978878.950878 -5.2055156 -12.69061636
2024-07-06 0.0869355 38686290.197759 1095760.9886695 6.28959223 -4.47726581
2024-07-05 0.0817912 36397063.329944 3406174.4748476 -3.14522351 -11.57792575
2024-07-04 0.0844472 37579007.097106 1893892.8071105 -5.03069155 -10.76268748
2024-07-03 0.0889205 39569633.297069 1088397.2375741 -1.75976511 -2.16277672
2024-07-02 0.0905133 40278439.21666 1371435.5976014 -2.11745076 -0.23797451
2024-07-01 0.0924714 41149765.234538 1579307.0717424 -2.03112292 6.5960797
2024-06-30 0.0943885 42002895.675626 5246825.0789838 3.71197182 7.20851922
2024-06-29 0.0910103 40499563.298998 1104412.5029925 -1.61141957 -0.01610241
2024-06-28 0.0925008 41162869.837877 2230031.9405591 -2.25223698 5.16670098
2024-06-27 0.0946322 42111316.482093 3277827.8303586 4.12161878 8.61309341
2024-06-26 0.0908862 40444354.377139 2168421.9078277 0.17296575 6.04653342
2024-06-25 0.0914653 40702037.723352 2487457.174898 4.50866712 9.81402202
2024-06-24 0.0867493 38603450.848465 2247538.5354105 -1.46825033 -2.244898
2024-06-23 0.0880420 39178692.125069 1584956.6070175 -3.27702271 -11.65498477
2024-06-22 0.0910249 40506085.755239 2513276.1318198 3.48868836 -9.54211081
2024-06-21 0.0874507 38915551.12652 2010194.4721617 0.36774748 -13.21784047
2024-06-20 0.0871278 38771859.96658 2247083.1366572 1.66119368 -14.18232895
2024-06-19 0.0857041 38138308.7903 2999923.0121188 2.89358183 -18.27287657
2024-06-18 0.0832939 37065780.110746 21585658.136767 -6.13872502 -18.84908752
2024-06-17 0.0887415 39489960.176149 8409631.1334216 -10.95309864 -17.40144858
2024-06-16 0.0996570 44347371.523019 1672455.1961073 -0.96378002 -8.68212713
2024-06-15 0.1006260 44778569.819056 1185650.0592251 -0.14323639 -7.33233801
2024-06-14 0.1008235 44866463.043702 2576256.0014042 -0.69252881 -7.28499522
2024-06-13 0.1015266 45179343.010831 1667097.9793128 -3.18454437 -8.31926512
2024-06-12 0.1048661 46665424.146402 3573820.77721 2.16813836 -5.53806581
2024-06-11 0.1026407 45675124.257177 13711824.691324 -4.46434783 -9.49933875
2024-06-10 0.1074371 47809506.943128 5349946.5844725 -1.55307232 -7.88227751
2024-06-09 0.1091320 48563736.897697 2883982.1407019 0.63021364 -9.52665916
Cryptocurrency Aergo date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aergo worth?
As on today's crypto exchange rates, one Aergo worth is $0.1378169.