Aerodrome Finance

NameAerodrome Finance (AERO)
Price$0.8549996   14.53% (1D)

Aerodrome Finance Market

Market Cap$453,249,477
Volume(24h)$44,726,094
Total Supply$1,087,503,355
Circulating Supply487,034,282
Percent Change(1H)3.66%
Percent Change(24H)14.53%
Percent Change(7D)56.12%
Percent Change(30D)-0.85%
Percent Change(90D)-46.79%

Aerodrome Finance Price History

Below table is the Aerodrome Finance price history for one month, also lists live data for Aerodrome Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.8549996 453249477.27535 44726094.140807 14.53084155 56.12380818
2024-07-15
10:58
0.8064775 427875961.84251 32468396.887187 7.56636242 41.30927377
2024-07-15
04:58
0.8052897 427800373.98149 27954658.626632 10.04818275 47.46122716
2024-07-14
22:58
0.7734076 410909483.24673 39153160.825345 20.09817797 39.82645593
2024-07-14
16:58
0.7465234 396736312.00337 35377987.548275 16.82710349 30.10766707
2024-07-14
10:58
0.7497488 398689130.55804 32575574.364285 20.50535599 26.10676082
2024-07-14
04:58
0.7317610 389140426.23671 27764573.222262 18.54516719 17.15423893
2024-07-13 0.6439795 342474729.04338 8448177.9756512 4.42616443 1.77074682
2024-07-12 0.6166840 328015752.88514 13767433.07985 0.25518287 18.68789666
2024-07-11 0.6151143 327378998.11025 15803140.587576 0.41645835 39.80922168
2024-07-10 0.6125633 318356858.79664 20004472.354717 6.22932634 13.24846001
2024-07-09 0.5766423 300170277.38165 15326077.691342 4.11937306 -6.22154243
2024-07-08 0.5538281 289674543.625 22687021.162359 0.12808255 -15.16951067
2024-07-07 0.5531196 289592004.78631 20731940.06182 -12.5882067 -20.41326967
2024-07-06 0.6327746 331330432.06154 32774812.44687 21.78471908 -10.28744706
2024-07-05 0.5195846 272076332.00883 49372144.330107 18.09628009 -26.50449829
2024-07-04 0.4399669 230415043.23395 33293023.114572 -18.66052088 -38.92832751
2024-07-03 0.5409021 276393657.45613 22720155.589386 -12.03392635 -26.82252077
2024-07-02 0.6148985 317521098.96013 24039372.800979 -5.8152843 -20.03648851
2024-07-01 0.6528644 337418766.02844 21289870.333873 -6.06129038 -9.50288411
2024-06-30 0.6949898 359420808.2653 8440250.6480953 -1.46680104 -7.41570898
2024-06-29 0.7053357 364812391.3331 9778462.2332881 -0.22991504 -10.0687337
2024-06-28 0.7069611 365901574.71787 11345166.916526 -1.8669555 0.9520966
2024-06-27 0.7204108 373276945.5711 14759884.041801 -2.53716983 2.41320446
2024-06-26 0.7391647 373495712.2332 14481138.417358 -3.87649022 -6.71437378
2024-06-25 0.7689739 389029355.2316 16395070.412359 6.59168129 -1.54448963
2024-06-24 0.7214202 365096798.60542 18095930.866803 -3.89474024 -14.14229012
2024-06-23 0.7506563 379956021.51278 15895110.264195 -4.29029313 -13.54589113
2024-06-22 0.7843053 397023252.29011 19690227.956923 11.99663554 -8.50527294
2024-06-21 0.7002936 354613991.15005 25982895.902859 -0.44664856 -15.92901534
2024-06-20 0.7034355 356358141.18823 21888666.67706 -11.2235459 -19.47324423
2024-06-19 0.7923672 391074896.97533 14446862.59206 1.45066928 -12.37773285
2024-06-18 0.7810369 385715579.40143 19848013.255465 -7.04717681 -11.51804554
2024-06-17 0.8402509 416701980.90459 16348554.075419 -3.22715803 -8.78718411
2024-06-16 0.8682714 430738429.41435 11588499.160864 1.28996321 -10.06144332
Cryptocurrency Aerodrome Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aerodrome Finance worth?
As on today's crypto exchange rates, one Aerodrome Finance worth is $0.8549996.