Æternity

NameÆternity (AE)
Price$0.0513962   -12.33% (1D)

Æternity Market

Market Cap$19,738,714
Volume(24h)$600,898
Total Supply$396,262,884
Circulating Supply379,472,419
Percent Change(1H)0.57%
Percent Change(24H)-12.33%
Percent Change(7D)39.95%
Percent Change(30D)139.22%
Percent Change(90D)100.43%

Æternity Price History

Below table is the Æternity price history for one month, also lists live data for Æternity which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0513962 19738713.899088 600897.73445341 -12.32826837 39.9509435
2024-12-09
12:59
0.0550854 21155389.607273 588189.27324961 3.18781674 46.28925883
2024-12-09
06:59
0.0551875 21194114.439537 590542.34372749 -0.01328316 50.09251466
2024-12-09
00:59
0.0590560 22679572.820304 591808.57189795 9.02251321 65.23557964
2024-12-08
18:58
0.0586184 22511203.601881 597098.61040346 11.56029743 65.95800523
2024-12-08
12:59
0.0533836 20500577.028603 615406.02647103 -0.16678765 47.13242769
2024-12-08
06:59
0.0551949 21195801.327961 575356.85291161 2.50862909 50.22633092
2024-12-08
00:59
0.0541686 20801383.350898 609959.97029136 11.5878733 45.82613778
2024-09-21 0.0261811 9998883.4542249 267491.34868095 2.31345399 -4.09698249
2024-09-20 0.0255891 9772794.3532042 279463.97635069 0.44495479 -10.78739186
2024-09-19 0.0254712 9727770.5075859 298355.29339035 4.97059607 -6.4720235
2024-09-18 0.0242610 9265582.4013808 297362.46177429 -0.10188017 -6.3682094
2024-09-17 0.0242857 9275031.8199277 295843.65302302 -7.5928215 -4.4914914
2024-09-16 0.0262812 10037133.44574 275478.52708029 -2.98242993 -1.13605613
2024-09-15 0.0272682 10414061.418557 276782.14056783 -0.10679451 7.17063082
2024-09-14 0.0272984 10425603.577056 281280.02525327 -4.38662689 8.32615592
2024-09-13 0.0285439 10901301.86039 266814.35356696 5.41563931 11.77880317
2024-09-12 0.0270775 10341256.697867 275563.93057451 4.71398265 1.75840355
2024-09-11 0.0258586 9875323.1261464 265919.7489772 0.81644387 -8.14770802
2024-09-10 0.0256509 9795392.7122942 286888.31893863 -3.47221018 -5.82529717
2024-09-09 0.0265738 10147135.022511 294301.50912391 4.44159275 -4.92832483
2024-09-08 0.0254437 9714982.8222408 272388.61017171 0.95968996 -5.25311007
2024-09-07 0.0252002 9621370.4630351 278702.99047673 -1.31849813 -6.71276498
2024-09-06 0.0255361 9748982.3338621 288958.73885834 -4.03433513 -5.15607032
2024-09-05 0.0266088 10157855.261382 292628.74001774 -5.45036801 -4.62212905
2024-09-04 0.0281427 10742702.384892 311581.38101892 3.32286037 2.53487915
2024-09-03 0.0272355 10395726.678355 299194.64683785 -2.56098986 -0.57364376
2024-09-02 0.0279513 10668275.923322 324451.80617898 4.08479787 -3.42289433
2024-09-01 0.0268544 10248932.969701 328860.03697048 -0.61371696 -3.9561266
2024-08-31 0.0270202 10311543.583028 301869.86251948 0.35605142 -6.54414039
2024-08-30 0.0269243 10274304.213006 314398.01627124 -3.47495394 -4.00939052
2024-08-29 0.0278936 10643488.505124 289237.10454472 1.37106024 -3.12548737
2024-08-28 0.0275164 10498858.213699 282262.57182492 0.45171061 -2.89386165
2024-08-27 0.0273845 10447861.72101 304365.77097473 -5.39169001 -2.45554648
2024-08-26 0.0289451 11042558.740599 323118.37974773 3.57281834 2.97838147
2024-08-25 0.0279467 10660953.320642 317288.69553703 -3.33849948 -3.86795447
2024-08-24 0.0289119 11028435.680459 327243.5098319 3.07927871 14.05291117
2024-08-23 0.0280489 10698556.178151 325891.90786358 -2.58612958 9.96401883
2024-08-22 0.0287931 10981696.895991 310725.01356945 1.59716417 14.22032828
2024-08-21 0.0283395 10807965.205322 292484.83627676 0.94627463 2.77559197
2024-08-20 0.0280739 10705954.351686 297275.52676172 -0.12132639 17.21907834
2024-08-19 0.0281083 10718373.933898 291453.74279201 -3.29600579 16.95455776
2024-08-18 0.0290711 11084785.67829 346428.26558792 14.68106677 20.21769702
2024-08-17 0.0253551 9667229.3750626 315436.87861953 -0.5970311 5.52418834
2024-08-16 0.0255074 9724640.7838191 306016.66500869 0.70158387 6.48163693
2024-08-15 0.0253297 9656239.8474085 324045.02696714 -8.4611955 5.83416145
2024-08-14 0.0276710 10548100.241288 355657.68288313 15.57674257 20.82456159
2024-08-13 0.0239499 9129038.0799323 289415.05751844 -0.34527288 2.86713655
2024-08-12 0.0240329 9160054.7097351 306903.25272714 -0.61682212 4.98940228
2024-08-11 0.0242036 9224528.1910388 326296.81307072 0.73202803 -2.38874549
2024-08-10 0.0239570 9129944.1463416 270056.66224672 0.00907596 -7.28898133
2024-08-09 0.0239549 9128520.1450884 318934.35222995 0.12846999 -8.06258799
2024-08-08 0.0239334 9119718.3759361 306513.47340154 4.50440358 -8.10300759
2024-08-07 0.0229018 8723503.9068603 312611.59979833 -1.91548884 -13.0481395
2024-08-06 0.0232824 8868485.7600451 289160.58515362 1.7107172 -11.66267879
2024-08-05 0.0228933 8720290.8964276 314249.61143723 -7.67310538 -13.11169927
2024-08-04 0.0247959 9445017.0040208 301546.14666006 -4.04441719 -5.66125675
2024-08-03 0.0258411 9843113.5814976 331384.25155985 -0.30564988 -2.25072785
2024-08-02 0.0259203 9872888.7685795 305210.00574569 -0.47373711 -2.70540141
2024-08-01 0.0259910 9899178.1904878 358484.67021618 -1.14789006 -1.26800989
2024-07-31 0.0263384 10030812.587733 350178.27733594 0.47317641 -3.54385385
2024-07-30 0.0262144 9982905.7830366 350473.57535036 -0.5070565 -6.55640456
2024-07-29 0.0263514 10034404.905082 350521.30019832 0.24410876 -7.4073577
2024-07-28 0.0262872 10009305.125144 345676.07839892 -0.81397969 -11.76753575
2024-07-27 0.0264361 10065309.264037 339229.34794929 -0.76937083 -6.35122248
2024-07-26 0.0266354 10140512.206367 347986.30367867 1.17964486 -5.79772076
2024-07-25 0.0263263 10022201.269523 534696.03216988 -3.58816637 -4.42205383
2024-07-24 0.0273060 10394453.933707 653679.72456736 -2.85330007 -2.20783992
2024-07-23 0.0280537 10678378.860796 677834.13086641 -1.38833967 -1.90834422
2024-07-22 0.0284487 10827993.00973 190944457.35764 -4.49245521 -0.79848208
2024-07-21 0.0297931 11338961.095385 5869578.628585 5.83941885 6.36065107
2024-07-20 0.0282290 10742950.871614 450590.26024468 -0.15240539 0.40436709
2024-07-19 0.0282747 10759602.274207 646281.29734117 2.64813223 5.33621773
2024-07-18 0.0275444 10480985.527879 503963.35141736 -1.37423324 -3.45289666
2024-07-17 0.0279225 10624135.305655 610373.21093126 -2.37408834 2.32239303
2024-07-16 0.0285995 10881006.892944 1145868.471207 -0.27259392 8.11925384
2024-07-15 0.0286948 10916548.44817 1121601.1390184 2.43972486 8.54845209
2024-07-14 0.0280137 10656721.467823 715998.51476823 -0.36108248 3.27723759
2024-07-13 0.0281153 10694640.566962 473775.0064924 4.74238203 2.20184842
2024-07-12 0.0268423 10209704.343158 515414.18630878 -5.91373527 -1.68555832
2024-07-11 0.0285282 10850209.776043 605152.9365014 4.54201538 -1.01077569
2024-07-10 0.0272517 10364003.94557 547249.28882787 3.02382432 -11.9580608
2024-07-09 0.0264486 10057933.419841 580865.27644016 0.0514068 -22.35541441
2024-07-08 0.0264335 10051490.203991 789512.82595316 -2.54864873 -8.48206404
2024-07-07 0.0271248 10313659.723681 456894.41529352 -1.39858712 -2.07659539
2024-07-06 0.0275095 10459248.605646 474476.34727404 0.75834213 -1.67621026
2024-07-05 0.0273025 10379835.745351 1270391.5669072 -5.28502934 -3.378588
2024-07-04 0.0288260 10958277.731868 849513.74217947 -6.87195499 -4.59200488
2024-07-03 0.0309530 11766094.386863 707223.76105851 -9.11025988 -1.10917638
2024-07-02 0.0340556 12944591.369805 524669.64536795 17.9071721 7.66323435
2024-07-01 0.0288834 10977877.546056 623171.08583731 4.27210797 -10.5291553
2024-06-30 0.0277013 10527868.29439 482317.25687547 -0.73224932 -16.34972561
2024-06-29 0.0279785 10632516.254312 382116.8101192 -0.98618744 -16.70065165
2024-06-28 0.0282572 10737690.852401 560611.72784167 -6.47450423 -17.57386862
2024-06-27 0.0302134 11480265.485135 490742.44631403 -3.47235511 -11.28855791
2024-06-26 0.0313002 11892438.198343 557867.68221438 -1.04760955 -6.80853317
2024-06-25 0.0316372 12019655.874766 660505.20830638 -1.99160451 -3.25163835
2024-06-24 0.0322825 12263983.880898 948116.25129529 -2.49448301 -10.29827639
2024-06-23 0.0331083 12576871.557372 386748.42276809 -1.42784002 -9.26238526
2024-06-22 0.0335879 12758210.618958 383632.74974841 -2.02413724 -7.74757979
2024-06-21 0.0342818 13020895.370256 608521.91536299 0.65717587 1.42042983
2024-06-20 0.0340580 12934999.239971 544647.41544908 1.40239641 -4.82321138
2024-06-19 0.0335870 12745339.644503 519697.10279485 2.60122157 -9.95454693
2024-06-18 0.0327005 12408936.932928 809076.76739549 -9.1658123 -8.9876798
2024-06-17 0.0360002 13661086.477626 630904.02972483 -1.12725761 -2.41988564
2024-06-16 0.0364880 13846193.110367 426003.21513919 0.2177581 -4.38584598
2024-06-15 0.0364160 13818883.757606 456047.25184295 7.91106542 -4.28446725
2024-06-14 0.0337463 12805807.915533 660051.20367882 -5.71743859 -11.14484108
2024-06-13 0.0357928 13582371.675128 678462.21914476 -4.04843143 -6.4293548
2024-06-12 0.0373030 14155445.166521 833211.18473408 3.82194019 -3.15477625
2024-06-11 0.0359297 13634348.521412 855089.66360642 -2.61087285 -7.58725713
2024-06-10 0.0368934 14000033.637211 525390.34208842 -3.32350836 -3.37981895
2024-06-09 0.0381760 14486753.775652 437788.10129495 0.34148776 -0.40852411
Cryptocurrency Æternity date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Æternity worth?
As on today's crypto exchange rates, one Æternity worth is $0.0513962.