| Name | Affyn (FYN) |
| Price | $0.0045546 -5.92% (1D) |
Affyn Market
| Market Cap | $1,157,027 |
| Volume(24h) | $72,632 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 254,033,788 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -5.92% |
| Percent Change(7D) | -9.19% |
| Percent Change(30D) | -6.58% |
| Percent Change(90D) | -42.84% |
Affyn Price History
Below table is the Affyn price history for one month, also lists live data for Affyn which refeshes hourly with price, volume, market cap.
Cryptocurrency Affyn date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:58 |
0.0045546 | 1157027.4633184 | 72631.62546489 | -5.91858263 ↓ | -9.19080216 ↓ |
| 2024-12-02 06:58 |
0.0045987 | 1168213.0724452 | 63620.73149519 | -5.29520223 ↓ | -7.44269453 ↓ |
| 2024-12-02 00:58 |
0.0046402 | 1178757.0478201 | 50969.19151955 | -4.92990204 ↓ | -6.23852968 ↓ |
| 2024-12-01 18:57 |
0.0047776 | 1213668.5462131 | 41205.45519977 | -1.55896825 ↓ | -3.9777626 ↓ |
| 2024-12-01 12:57 |
0.0048414 | 1229867.0236426 | 43690.82323215 | 1.61692517 ↑ | -0.89410968 ↓ |
| 2024-12-01 06:58 |
0.0048558 | 1233531.0353008 | 42701.06699793 | 1.50530466 ↑ | -3.74854364 ↓ |
| 2024-12-01 00:58 |
0.0048808 | 1239882.0167086 | 44111.91029091 | 3.28131766 ↑ | -2.71855488 ↓ |
| 2024-09-09 | 0.0067992 | 1727235.6641913 | 191590.87154922 | 0.35778604 ↑ | -10.76461364 ↓ |
| 2024-09-08 | 0.0067753 | 1721154.5183749 | 146513.74460823 | -0.18421998 ↓ | 8.54068075 ↑ |
| 2024-09-07 | 0.0067848 | 1723559.078391 | 92807.50492046 | 1.28371451 ↑ | 10.26927713 ↑ |
| 2024-09-06 | 0.0067038 | 1702983.1361274 | 181106.40160697 | -5.11225845 ↓ | 9.16336552 ↑ |
| 2024-09-05 | 0.0070764 | 1797642.9094077 | 201796.52253072 | -3.70141976 ↓ | 12.59229256 ↑ |
| 2024-09-04 | 0.0073441 | 1865656.8936494 | 165939.8108249 | 2.24238371 ↑ | 16.2528789 ↑ |
| 2024-09-03 | 0.0071831 | 1824739.2382298 | 157860.97541507 | -5.69324384 ↓ | 19.45786223 ↑ |
| 2024-09-02 | 0.0076167 | 1934897.6812554 | 145797.77794448 | 22.0199054 ↑ | 21.71230019 ↑ |
| 2024-09-01 | 0.0062419 | 1585652.7155876 | 49601.45896809 | 1.4463507 ↑ | -6.52422817 ↓ |
| 2024-08-31 | 0.0061529 | 1563045.5946396 | 50698.01136359 | 0.18326766 ↑ | -3.4796364 ↓ |
| 2024-08-30 | 0.0061410 | 1560031.7267796 | 62324.59412393 | -2.28601069 ↓ | 0.11056257 ↑ |
| 2024-08-29 | 0.0062847 | 1596528.539826 | 75302.91077648 | -0.51705668 ↓ | 6.09264111 ↑ |
| 2024-08-28 | 0.0063174 | 1604826.4019231 | 83954.59944282 | 5.06111077 ↑ | 1.70241348 ↑ |
| 2024-08-27 | 0.0060235 | 1530168.8362765 | 73424.71190156 | -3.86916596 ↓ | -11.10539353 ↓ |
| 2024-08-26 | 0.0062659 | 1591756.5384142 | 59015.40529871 | -6.16440187 ↓ | -26.73394041 ↓ |
| 2024-08-25 | 0.0066733 | 1695235.9794058 | 65970.76240144 | 4.96581854 ↑ | -36.02167345 ↓ |
| 2024-08-24 | 0.0063576 | 1615036.2118059 | 67871.7227335 | 3.64031767 ↑ | -42.85737509 ↓ |
| 2024-08-23 | 0.0061343 | 1558308.8205355 | 121367.18250152 | 3.55286129 ↑ | -48.4831639 ↓ |
| 2024-08-22 | 0.0059239 | 1504878.2738585 | 110933.29005388 | -4.50885774 ↓ | -50.82078244 ↓ |
| 2024-08-21 | 0.0061996 | 1574913.7740663 | 107741.04101607 | -8.49668047 ↓ | -52.63163592 ↓ |
| 2024-08-20 | 0.0067754 | 1721175.8835298 | 365781.18541253 | -20.77694762 ↓ | -59.92782898 ↓ |
| 2024-08-19 | 0.0085523 | 2172570.1469713 | 263206.89397839 | -18.14293955 ↓ | -48.68460209 ↓ |
| 2024-08-18 | 0.0104478 | 2654102.3279007 | 179648.25825191 | -6.09266184 ↓ | -35.5630489 ↓ |
| 2024-08-17 | 0.0111258 | 2826324.857215 | 137721.15683667 | -6.56324823 ↓ | -33.74407995 ↓ |
| 2024-08-16 | 0.0119083 | 3025099.5165071 | 191695.89130003 | -1.14015875 ↓ | -29.76885507 ↓ |
| 2024-08-15 | 0.0120447 | 3059750.4099931 | 272875.3436953 | -7.91019871 ↓ | -27.42063418 ↓ |
| 2024-08-14 | 0.0130793 | 3322572.4968543 | 428377.43739663 | -22.75529046 ↓ | -14.5283398 ↓ |
| 2024-08-13 | 0.0169322 | 4301359.2990578 | 156351.18398577 | 1.59670301 ↑ | 3.87867626 ↑ |
| 2024-08-12 | 0.0166661 | 4233758.7457859 | 202156.68182455 | 2.78823933 ↑ | 18.80954392 ↑ |
| 2024-08-11 | 0.0162179 | 4119894.4810005 | 166557.34411919 | -3.41966577 ↓ | 16.97359363 ↑ |
| 2024-08-10 | 0.0167921 | 4265769.54167 | 98395.73350745 | -1.01999266 ↓ | 12.54279395 ↑ |
| 2024-08-09 | 0.0169652 | 4309728.4556547 | 176337.42403234 | 2.22969728 ↑ | 17.92659029 ↑ |
| 2024-08-08 | 0.0165952 | 4215730.4291111 | 235902.83974495 | 8.44774013 ↑ | -3.52191546 ↓ |
| 2024-08-07 | 0.0153425 | 3897501.4663993 | 205786.0592746 | -5.89581604 ↓ | -15.68768454 ↓ |
| 2024-08-06 | 0.0163037 | 4141687.7577401 | 304264.24179982 | 16.22580858 ↑ | -14.16932807 ↓ |
| 2024-08-05 | 0.0140276 | 3563483.711889 | 771916.91839408 | 0.96908094 ↑ | -24.2192335 ↓ |
| 2024-08-04 | 0.0138646 | 3522072.249863 | 285026.01726345 | -7.07799668 ↓ | -22.89019406 ↓ |
| 2024-08-03 | 0.0149241 | 3791235.7030573 | 257587.13471943 | 3.71124404 ↑ | -16.39240801 ↓ |
| 2024-08-02 | 0.0143862 | 3654585.8275267 | 297081.14179513 | -16.36385524 ↓ | -21.38873472 ↓ |
| 2024-08-01 | 0.0172010 | 4369624.9249353 | 269996.8172982 | -5.46547877 ↓ | -9.26810029 ↓ |
| 2024-07-31 | 0.0181972 | 4622695.3264102 | 211481.93081512 | -4.20112061 ↓ | -12.38501028 ↓ |
| 2024-07-30 | 0.0189946 | 4825264.1982578 | 171265.60056559 | 2.66342446 ↑ | -11.34758484 ↓ |
| 2024-07-29 | 0.0185108 | 4702359.0237828 | 214892.97917093 | 3.00980702 ↑ | -13.36297229 ↓ |
| 2024-07-28 | 0.0179699 | 4564962.4632499 | 151625.57930561 | 0.67048027 ↑ | -17.32266973 ↓ |
| 2024-07-27 | 0.0178330 | 4530173.1156221 | 218354.5396898 | -2.55458283 ↓ | -16.92009457 ↓ |
| 2024-07-26 | 0.0183005 | 4648933.9847896 | 209342.24548673 | -3.46846255 ↓ | -12.29076241 ↓ |
| 2024-07-25 | 0.0189580 | 4815974.2481112 | 308824.91781007 | -8.79931949 ↓ | -2.4247771 ↓ |
| 2024-07-24 | 0.0207871 | 5280634.1149455 | 251413.73128243 | -2.98127757 ↓ | -17.02715168 ↓ |
| 2024-07-23 | 0.0214251 | 5442699.9118688 | 292397.05273381 | 0.27718868 ↑ | -26.85155788 ↓ |
| 2024-07-22 | 0.0213368 | 5420262.4344557 | 273579.64091337 | -1.95097288 ↓ | -19.40961674 ↓ |
| 2024-07-21 | 0.0217613 | 5528114.4480175 | 303009.9868573 | 1.38138518 ↑ | -18.11561626 ↓ |
| 2024-07-20 | 0.0214648 | 5452790.4096032 | 257022.49543406 | 2.87521637 ↑ | -24.48174268 ↓ |
| 2024-07-19 | 0.0208830 | 5304991.4292357 | 364010.045308 | 7.47957104 ↑ | -26.53166754 ↓ |
| 2024-07-18 | 0.0194298 | 4935813.7344136 | 607395.63944889 | -22.45291027 ↓ | -31.34856655 ↓ |
| 2024-07-17 | 0.0250554 | 6364924.5274404 | 358795.54367186 | -14.45710384 ↓ | -17.88077164 ↓ |
| 2024-07-16 | 0.0292902 | 7440693.2166713 | 538981.27856007 | 10.63086434 ↑ | -2.78233552 ↓ |
| 2024-07-15 | 0.0264756 | 6725693.8297789 | 423131.9549796 | -0.37664748 ↓ | -11.83075569 ↓ |
| 2024-07-14 | 0.0266253 | 6763732.7975187 | 307628.31219967 | -6.35781435 ↓ | -2.21640499 ↓ |
| 2024-07-13 | 0.0284330 | 7222954.8579413 | 228881.22805179 | 0.03002944 ↑ | 0.7247141 ↑ |
| 2024-07-12 | 0.0284261 | 7221194.2398265 | 393113.38346175 | 0.42332872 ↑ | 11.33683549 ↑ |
| 2024-07-11 | 0.0283063 | 7190753.7138392 | 396993.90653373 | -7.13463078 ↓ | -3.41201198 ↓ |
| 2024-07-10 | 0.0304810 | 7743202.632568 | 439971.48868818 | 1.17015359 ↑ | -3.40130171 ↓ |
| 2024-07-09 | 0.0301410 | 7656825.1707827 | 412435.70036253 | 0.32166898 ↑ | -7.51576612 ↓ |
| 2024-07-08 | 0.0300443 | 7632274.5109375 | 460263.71947617 | 10.34014236 ↑ | -7.06047014 ↓ |
| 2024-07-07 | 0.0272288 | 6917042.4722472 | 405342.59105553 | -3.54125989 ↓ | -15.95519592 ↓ |
| 2024-07-06 | 0.0282451 | 7175213.5606979 | 446621.69010417 | 10.62790244 ↑ | -17.83662858 ↓ |
| 2024-07-05 | 0.0255316 | 6485898.5867686 | 489456.11408551 | -12.87980093 ↓ | -26.73061858 ↓ |
| 2024-07-04 | 0.0293062 | 7444770.1637027 | 448110.54256861 | -7.1243333 ↓ | -14.85275349 ↓ |
| 2024-07-03 | 0.0315482 | 8014319.0880133 | 449370.63272492 | -3.1977165 ↓ | -8.80151449 ↓ |
| 2024-07-02 | 0.0325904 | 8279059.9538491 | 458239.30561367 | 0.81554833 ↑ | -8.27303137 ↓ |
| 2024-07-01 | 0.0323257 | 8211811.2395118 | 543604.06789491 | -0.2293178 ↓ | -3.10734083 ↓ |
| 2024-06-30 | 0.0323980 | 8230184.5405976 | 377313.28437238 | -5.78814392 ↓ | -14.9456067 ↓ |
| 2024-06-29 | 0.0343768 | 8732861.6587545 | 339133.99242219 | -1.34730551 ↓ | -3.47544427 ↓ |
| 2024-06-28 | 0.0348463 | 8852126.8517242 | 409700.18374885 | 1.24345153 ↑ | 27.5675668 ↑ |
| 2024-06-27 | 0.0344183 | 8743406.8261236 | 358364.15933136 | -0.53654487 ↓ | 36.1519479 ↑ |
| 2024-06-26 | 0.0346039 | 8790572.1901271 | 347627.67674551 | -2.64932378 ↓ | 40.03043963 ↑ |
| 2024-06-25 | 0.0355457 | 9029800.8511938 | 448833.67243736 | 6.54426785 ↑ | 47.43910983 ↑ |
| 2024-06-24 | 0.0333657 | 8476025.1091295 | 587286.91455515 | -12.40498075 ↓ | 33.49904402 ↑ |
| 2024-06-23 | 0.0380972 | 9677986.2560027 | 549624.56613488 | 6.97104342 ↑ | 51.77300802 ↑ |
| 2024-06-22 | 0.0356108 | 9046344.8768636 | 597123.85746781 | 30.36911033 ↑ | 41.25829632 ↑ |
| 2024-06-21 | 0.0273425 | 6945920.1470849 | 389859.47422661 | 8.84614614 ↑ | 8.28603661 ↑ |
| 2024-06-20 | 0.0251148 | 6380009.540967 | 413619.12794324 | 1.62210371 ↑ | -2.67008948 ↓ |
| 2024-06-19 | 0.0246990 | 6274386.2831548 | 325491.77880991 | 2.36146081 ↑ | -6.88185652 ↓ |
| 2024-06-18 | 0.0241394 | 6132234.7362013 | 363170.40220337 | -3.76744678 ↓ | -10.4529107 ↓ |
| 2024-06-17 | 0.0250845 | 6372308.0508836 | 368142.92155617 | -0.10456097 ↓ | -6.18181534 ↓ |
| 2024-06-16 | 0.0251401 | 6386445.9058376 | 321627.25667367 | -0.44481254 ↓ | -5.43648217 ↓ |
| 2024-06-15 | 0.0252454 | 6413185.3773229 | 316641.78749263 | 0.04449981 ↑ | -8.52748838 ↓ |
| 2024-06-14 | 0.0252342 | 6410332.7912955 | 331825.93120321 | -2.20749468 ↓ | -12.12263745 ↓ |
| 2024-06-13 | 0.0258038 | 6555034.8363326 | 381861.91943103 | -2.65571439 ↓ | -8.62998919 ↓ |
| 2024-06-12 | 0.0265078 | 6733867.1141931 | 402517.13210054 | -1.66746288 ↓ | -8.1508916 ↓ |
| 2024-06-11 | 0.0269573 | 6848055.9043627 | 341110.96839128 | 0.82252275 ↑ | -11.16210286 ↓ |
| 2024-06-10 | 0.0267293 | 6790141.8693724 | 332778.2491012 | 0.54100688 ↑ | -13.18938419 ↓ |
| 2024-06-09 | 0.0266261 | 6763921.1287256 | 304408.39482935 | -3.52487607 ↓ | -21.92482645 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Affyn worth?
As on today's crypto exchange rates, one Affyn worth is $0.0045546.