Agoras: Currency of Tau

NameAgoras: Currency of Tau (AGRS)
Price$1.5155310   3.38% (1D)

Agoras: Currency of Tau Market

Market Cap$45,303,688
Volume(24h)$485,546
Total Supply$42,000,000
Circulating Supply18,000,000
Percent Change(1H)-0.08%
Percent Change(24H)3.38%
Percent Change(7D)-20.60%
Percent Change(30D)-41.79%
Percent Change(90D)41.29%

Agoras: Currency of Tau Price History

Below table is the Agoras: Currency of Tau price history for one month, also lists live data for Agoras: Currency of Tau which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.5155310 45303687.702817 485546.09987496 3.37959541 -20.60121256
2024-12-11
18:59
1.5292554 45713950.385086 644363.87086667 2.2969124 -21.02312822
2024-12-11
12:57
1.4907653 44563368.817909 796808.89650477 -5.21265056 -23.51919254
2024-12-11
06:57
1.4320660 42808672.280252 849628.06480564 -18.55907395 -15.51903428
2024-12-11
00:59
1.4659946 43822900.262489 798500.66855974 -17.75457271 -13.74069475
2024-09-21 1.3597752 40647689.471284 151513.74859489 9.55550155 23.70705701
2024-09-20 1.2411748 37102371.761584 93743.09361218 16.1683132 12.54736823
2024-09-19 1.0685150 31941063.708669 91727.09481254 -5.65242705 -4.06806512
2024-09-18 1.1324447 33852109.170552 38947.31599719 5.03007102 5.42152014
2024-09-17 1.0782100 19407779.377179 41379.17744391 -2.15074012 -4.17097325
2024-09-16 1.1019092 19834365.023488 95360.87504149 -0.26756785 -3.07621407
2024-09-15 1.1092476 19966457.607387 130923.09069482 0.84326832 2.76194851
2024-09-14 1.0999775 19799595.048333 74129.29738435 0.57808812 1.67523228
2024-09-13 1.0936446 19685603.571587 49890.00008498 -1.19784156 -1.66823005
2024-09-12 1.1069036 19924264.694061 26867.06466436 3.23819608 -7.6763255
2024-09-11 1.0721842 19299315.032122 68112.62690804 -4.68336474 -6.58253816
2024-09-10 1.1248869 20247963.966512 101244.25994977 -0.48615464 -2.22099017
2024-09-09 1.1303685 20346633.596521 124105.36575852 4.71861134 -12.69932464
2024-09-08 1.0794342 19429816.09087 198604.94531677 -0.22623488 -11.407059
2024-09-07 1.0818539 19473370.853634 58761.69246023 -2.72948158 -14.74774218
2024-09-06 1.1121987 20019576.15634 94230.45025821 -7.23467786 -13.3547418
2024-09-05 1.1989336 21580805.698136 51643.86219289 4.46183357 -14.36498325
2024-09-04 1.1477241 20659033.984053 86076.15051492 -0.23590074 -23.78572674
2024-09-03 1.1504357 20707842.025988 63564.54502816 -11.14949873 -15.32289263
2024-09-02 1.2947993 23306387.393512 134312.6912705 6.26870545 -12.18705977
2024-09-01 1.2184201 21931562.34841 185614.53064588 -3.9886114 -26.78179235
2024-08-31 1.2690371 22842667.591784 205537.39669043 -1.13632696 -29.41775207
2024-08-30 1.2836232 23105218.417227 67204.67699601 -8.31811453 -30.74871042
2024-08-29 1.4000838 25201508.780315 154568.86419331 -7.02857927 -15.71773439
2024-08-28 1.5059293 27106726.544155 209458.39774701 10.84299325 -14.18461028
2024-08-27 1.3586147 24455065.448421 66411.2652259 -7.85911328 -16.54098817
2024-08-26 1.4746049 26542888.766317 343667.55491853 -11.35914152 -13.62628832
2024-08-25 1.6635725 29944304.715269 499084.74450267 -7.47512811 2.6047637
2024-08-24 1.7979733 32363519.238708 226765.16085085 -2.99848016 11.83334485
2024-08-23 1.8535731 33364315.028783 93352.67126927 11.58141704 19.13251231
2024-08-22 1.6610980 29899764.047245 254359.15801225 -5.34665108 5.72324648
2024-08-21 1.7549161 31588489.592888 164885.36500607 7.80495999 3.95585604
2024-08-20 1.6278552 29301393.339091 157929.91382746 -4.6497869 -10.08865668
2024-08-19 1.7074372 30733869.619686 104120.88058099 5.31030329 10.70310026
2024-08-18 1.6213404 29184127.163468 321338.54052787 0.84683724 20.22480598
2024-08-17 1.6077545 28939581.859683 21489.47312215 3.33330953 14.50118046
2024-08-16 1.5558919 28006053.411389 75881.36477808 -0.95981795 11.20630688
2024-08-15 1.5709703 28277465.602413 119315.77665979 -6.93175332 11.84316837
2024-08-14 1.6879767 30383580.448355 168148.95645948 -6.76215618 30.33403109
2024-08-13 1.8103987 32587176.197812 339361.10516239 17.38448981 30.8316332
2024-08-12 1.5422810 27761057.913476 350695.11163799 14.36877551 16.01715753
2024-08-11 1.3485158 24273284.198261 64033.65080716 -3.96130435 -3.56200085
2024-08-10 1.4041380 25274483.408979 37638.24377935 0.3598014 2.14039602
2024-08-09 1.3991316 25184368.100817 134165.37307727 -0.38033093 -17.54094957
2024-08-08 1.4046189 25283140.683048 59663.20488097 8.45507986 -24.01280858
2024-08-07 1.2951158 23312085.257812 128341.67137178 -6.40618355 -25.05465663
2024-08-06 1.3837622 24907719.487321 140517.38789032 4.09267631 -8.18999577
2024-08-05 1.3293560 23928407.23354 421843.49160715 -4.93220045 -15.34508073
2024-08-04 1.3983241 25169833.89483 233006.08292672 1.71748163 -8.99219833
2024-08-03 1.3747137 24744845.71519 221347.75010917 -18.46306758 -11.63854754
2024-08-02 1.6860012 30348021.420431 73877.24604033 -8.79056752 0.62251941
2024-08-01 1.8478407 33261132.388289 181243.03266467 6.75970059 13.35524171
2024-07-31 1.7280805 31105448.598553 199935.61452412 14.65487111 8.52997443
2024-07-30 1.5072020 27129635.486355 28504.95504136 -4.01964162 -12.18686401
2024-07-29 1.5703233 28265820.156584 60362.40274371 2.2021109 -10.53107785
2024-07-28 1.5365254 27657457.834782 102368.80709191 -1.23897393 -16.66894607
2024-07-27 1.5557844 28004118.340504 139353.66589816 -7.14897349 -15.70194604
2024-07-26 1.6755704 30160267.898087 73314.37403425 2.79030478 -10.68625613
2024-07-25 1.6300861 29341549.246897 181529.78547812 2.37555583 -18.994577
2024-07-24 1.5922610 28660698.356097 124932.97684022 -7.23112356 -24.26698639
2024-07-23 1.7163742 30894734.803068 208867.21711215 -2.20985602 -28.029738
2024-07-22 1.7551607 31592892.232898 141970.06379626 -4.80526847 -26.97609904
2024-07-21 1.8437582 33187647.807839 106818.92185335 -0.09847509 -18.1075807
2024-07-20 1.8455756 33220361.590024 160572.36392409 -1.62438622 -18.67384002
2024-07-19 1.8760499 33768898.930231 260549.76256252 -6.77165957 -15.39226577
2024-07-18 2.0123172 36221709.807497 321361.84064565 -4.28777388 -11.08898792
2024-07-17 2.1029416 37852948.745695 348928.28708936 -11.81919994 -5.13425835
2024-07-16 2.3848380 42927083.972092 259830.4729037 -0.77821602 11.44070195
2024-07-15 2.4035428 43263769.557954 113467.35740992 6.75582607 7.42337038
2024-07-14 2.2514394 40525909.590829 52268.10945212 -0.78926149 -3.13041758
2024-07-13 2.2693505 40848309.568395 48076.79985972 2.34514684 0.72849854
2024-07-12 2.2173504 39912307.351922 66916.54151386 -2.0299246 8.01321188
2024-07-11 2.2632595 40738671.206426 45078.96022452 2.09783877 0.71353936
2024-07-10 2.2167704 39901867.474375 50079.23813705 3.58709954 -3.89691321
2024-07-09 2.1400063 38520112.688231 88545.75119805 -4.35506719 -11.59942753
2024-07-08 2.2374487 40274075.746744 123349.53311858 -3.73237913 -10.70697191
2024-07-07 2.3241965 41835536.583715 120946.63535503 3.16291739 2.44430174
2024-07-06 2.2529379 40552882.413822 87005.54034393 9.74677664 -0.78240786
2024-07-05 2.0528511 36951319.80514 232099.64397293 -8.68213742 -11.86742248
2024-07-04 2.2480280 40464503.61732 154447.68986254 -2.54181197 -5.6290906
2024-07-03 2.3066589 41519860.399588 236822.61078909 -4.71524687 4.11971031
2024-07-02 2.4208059 43574505.925771 75931.94545491 -3.3894755 6.73914531
2024-07-01 2.5057372 45103270.21995 128961.0055903 10.44612789 28.87195206
2024-06-30 2.2687416 40837348.563319 92366.18483599 -0.0864266 11.31053126
2024-06-29 2.2707041 40872673.424093 115183.34767729 -2.51460359 4.36164017
2024-06-28 2.3292761 41926970.529592 115448.64319699 -2.21833994 8.47979247
2024-06-27 2.3821197 42878153.739508 71717.47578626 7.52591418 19.13785405
2024-06-26 2.2153912 39877041.796534 67764.95105116 -2.31808099 14.87009309
2024-06-25 2.2680070 40824126.062419 136797.46101951 16.62013978 29.98797467
2024-06-24 1.9443620 34998515.579935 129379.727048 -4.60440015 4.07693923
2024-06-23 2.0382093 36687767.18711 62922.81716947 -6.32382869 7.02455241
2024-06-22 2.1758034 39164460.579992 164934.33238313 1.33220937 11.46074541
2024-06-21 2.1471982 38649567.42079 129985.548052 7.38863783 12.81912256
2024-06-20 1.9994650 35990369.374981 86878.65436025 3.67411659 -0.93220237
2024-06-19 1.9286057 34714903.353002 93627.77782227 10.59608753 -10.57353073
2024-06-18 1.7438282 31388907.265939 121520.05643259 -6.65714417 -12.27781686
2024-06-17 1.8681967 33627541.162675 89688.76640023 -1.90265536 -14.82796524
2024-06-16 1.9044315 34279766.98805 44076.7927329 -2.44092924 -22.26558116
2024-06-15 1.9521188 35138137.715755 36508.42589259 2.56893378 -23.28926654
2024-06-14 1.9032218 34257993.276643 107413.96510722 -5.70077484 -16.43008073
2024-06-13 2.0182794 36329029.448829 70749.56313406 -6.41550108 -5.75077475
2024-06-12 2.1566386 38819494.538486 235359.77646901 8.48835165 7.57729391
2024-06-11 1.9878987 35782177.486769 187715.31077949 -9.37068964 1.13169346
2024-06-10 2.1934391 39481904.192724 122333.67787358 -10.46896911 19.43629737
2024-06-09 2.4499205 44098569.848846 94994.83366499 -3.75927173 13.32728039
Cryptocurrency Agoras: Currency of Tau date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Agoras: Currency of Tau worth?
As on today's crypto exchange rates, one Agoras: Currency of Tau worth is $1.5155310.