AhaToken

NameAhaToken (AHT)
Price$0.0065756   -5.72% (1D)

AhaToken Market

Market Cap$38,067,098
Volume(24h)$4,710,286
Total Supply$7,773,367,076
Circulating Supply5,151,506,120
Percent Change(1H)0.61%
Percent Change(24H)-5.72%
Percent Change(7D)11.13%
Percent Change(30D)52.89%
Percent Change(90D)56.23%

AhaToken Price History

Below table is the AhaToken price history for one month, also lists live data for AhaToken which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0065756 38067098.465546 4710286.2892665 -5.7162931 11.13265112
2024-12-02
06:58
0.0067544 39097594.799959 4096428.9366789 -3.08346363 14.05382849
2024-12-02
00:58
0.0068357 39559514.33841 3422994.4691752 -1.06270127 14.80466484
2024-12-01
18:57
0.0069826 40404163.496143 3500762.0769357 0.17009092 25.2858753
2024-12-01
12:57
0.0069729 40337873.399716 3540321.2693757 1.06583389 26.75191675
2024-12-01
06:58
0.0069693 40310829.590308 3402271.7658479 2.37501562 18.58038964
2024-12-01
00:57
0.0069156 39987566.883235 3629547.1810388 0.24782308 19.43493603
2024-09-21 0.0048856 27082429.218158 4361401.8290054 4.34474549 17.43500029
2024-09-20 0.0046821 25934882.139753 3197071.856003 4.05375575 10.19634761
2024-09-19 0.0044751 24769514.458353 587040.73267179 3.50297737 8.66531635
2024-09-18 0.0043115 23848566.9543 715126.89225817 -0.77988461 5.80937239
2024-09-17 0.0043454 24020120.334227 4891345.9061502 2.40600648 4.85311047
2024-09-16 0.0042433 23441092.261363 2925294.1427434 1.2688504 4.76196477
2024-09-15 0.0041924 23145772.698934 402207.56448474 0.07983061 6.37497936
2024-09-14 0.0041890 23113615.678278 257273.81290003 -0.88668791 6.93234499
2024-09-13 0.0042265 23305807.513856 748899.59328533 2.5937506 9.84926623
2024-09-12 0.0041196 22703222.038436 212059.38620109 0.64344857 1.99261625
2024-09-11 0.0040933 22544921.148369 606985.37964276 -1.37494032 -0.68682566
2024-09-10 0.0041504 22845584.753228 445510.36789904 2.24915518 1.12411624
2024-09-09 0.0040591 22329193.691184 164425.40687798 2.99298952 -3.83043263
2024-09-08 0.0039411 21667862.193449 202850.34278309 0.60371088 -5.87948068
2024-09-07 0.0039175 21526987.731287 114373.21862562 1.81744307 -8.97605261
2024-09-06 0.0038475 21132394.461259 546402.43067844 -4.74396968 -9.39859703
2024-09-05 0.0040391 22175107.276625 117790.12632013 -2.00054943 -5.76838272
2024-09-04 0.0041216 22615598.586324 340198.55709155 0.42356898 -5.72412938
2024-09-03 0.0041045 22509979.94416 308674.95272079 -2.75333148 -6.24047012
2024-09-02 0.0042207 23134992.351975 242038.30135727 0.79855744 -6.62350762
2024-09-01 0.0041873 22938045.249959 199885.08429738 -2.70615852 -10.16912918
2024-08-31 0.0043038 23561834.726088 270806.15499634 1.34462907 -8.04579054
2024-08-30 0.0042467 23236027.919644 204628.12071117 -0.92725391 -9.50973809
2024-08-29 0.0042885 23451777.282926 270690.7650372 -1.90741684 -5.21025794
2024-08-28 0.0043719 23892487.860904 309664.29083039 -0.13366411 -3.26972219
2024-08-27 0.0043777 23909555.876065 320141.14599215 -3.15061506 -2.69969781
2024-08-26 0.0045201 24672530.023185 707687.34070856 -3.06025554 1.60020758
2024-08-25 0.0046613 25427786.343507 1461629.8104342 -0.40655302 6.45062156
2024-08-24 0.0046803 25514171.835739 547723.5713122 -0.2685194 6.80302497
2024-08-23 0.0046929 25566504.65376 511918.16700668 3.77509491 7.60144234
2024-08-22 0.0045267 24645077.616627 372139.23456577 0.15588672 2.87614636
2024-08-21 0.0045197 24591165.619267 291165.44922434 0.6066779 1.68051614
2024-08-20 0.0044924 24426987.415915 372076.54459546 0.97782987 0.01459707
2024-08-19 0.0044489 24174395.043822 249625.28609845 1.60051639 0.82912606
2024-08-18 0.0043788 23779879.321466 127044.81789684 -0.0768502 -0.47823955
2024-08-17 0.0043821 23783391.038086 78132.27641062 0.47482269 -3.90651413
2024-08-16 0.0043614 33902837.944235 228679.17067331 -0.9173424 -3.19154017
2024-08-15 0.0044023 34220953.765429 396751.12821016 -0.95974548 0.69064391
2024-08-14 0.0044450 34552570.499744 455253.00873033 -1.04160636 11.06738691
2024-08-13 0.0044918 34916260.491001 822420.11214132 1.80014226 9.49720157
2024-08-12 0.0044124 34298832.707552 494835.32715277 0.28320889 10.63327137
2024-08-11 0.0043999 34201969.690196 567004.01092283 -3.51678329 3.16171594
2024-08-10 0.0045603 35448620.86601 728659.80601974 1.5192006 1.43100109
2024-08-09 0.0044920 34918144.209832 4441732.7860869 2.74203486 -0.61770986
2024-08-08 0.0043721 33986229.938015 1903712.630695 9.24691551 -8.40372323
2024-08-07 0.0040093 20654146.434421 4231892.8741054 -2.26332184 -18.8903464
2024-08-06 0.0041022 21132441.600157 541049.56020484 2.85208376 -17.23419396
2024-08-05 0.0039884 20546439.924042 1081878.4034504 -6.48555372 -21.42915795
2024-08-04 0.0042650 21971393.58919 455524.82843498 -5.13545485 -18.66017863
2024-08-03 0.0044952 23157182.954386 459050.88559375 -0.54673894 -8.91708572
2024-08-02 0.0045199 23284488.319495 1855003.9743268 -5.27833835 -7.60494611
2024-08-01 0.0047733 24589536.644252 658196.08095541 -3.98857578 3.02725338
2024-07-31 0.0049431 25464470.005692 409769.04626939 -0.13683869 1.77191881
2024-07-30 0.0049499 25499362.99881 937031.97384174 -2.47498697 3.47175776
2024-07-29 0.0050755 26146485.097435 1889162.1265032 -3.20366258 6.94712912
2024-07-28 0.0052442 27015561.506271 1484657.3850154 6.67963611 8.14401381
2024-07-27 0.0049353 25424296.120894 750181.76132239 0.41262446 0.33324859
2024-07-26 0.0048920 25201011.676544 928135.54180801 5.550263 2.79208026
2024-07-25 0.0046347 23875839.774866 765683.33529718 -4.53471643 1.63433246
2024-07-24 0.0048570 25021116.143482 705363.84029232 1.53111937 6.72148349
2024-07-23 0.0047838 24643790.29792 1490283.0310554 0.80064733 4.30585626
2024-07-22 0.0047458 24448047.658184 1111120.9988951 -2.11930423 2.24574063
2024-07-21 0.0048486 24977394.63841 713836.91170464 -1.43038244 6.80983257
2024-07-20 0.0049628 25565697.689758 2678248.210299 4.27959332 9.7521642
2024-07-19 0.0047591 24516491.554231 7164682.2705632 4.36144977 5.36248112
2024-07-18 0.0045602 23491903.962806 651049.88683525 0.1991132 0.67160341
2024-07-17 0.0045511 23445247.689875 900697.23580304 -0.76702464 0.06410349
2024-07-16 0.0046015 23704674.760829 2078345.3389157 -1.0932903 6.63344494
2024-07-15 0.0046524 23966700.370844 669137.8627091 2.48849703 9.60013803
2024-07-14 0.0045394 23384771.037521 475359.6579 0.38956347 9.53688278
2024-07-13 0.0045210 23290209.62703 371959.0939805 0.09240963 10.05619891
2024-07-12 0.0045169 23268707.099878 630197.01811105 -0.38052489 13.37752391
2024-07-11 0.0045341 23357588.537737 4033769.3302229 -0.31002498 10.40021807
2024-07-10 0.0045482 23430227.996071 4602041.3399105 5.39886972 4.76250383
2024-07-09 0.0043153 22230056.221059 1101506.9487611 1.6584341 -2.26225254
2024-07-08 0.0042449 21867399.806476 1429583.4974065 2.42934624 -5.20225639
2024-07-07 0.0041442 21348764.401153 994001.8505423 0.8820428 -8.93535096
2024-07-06 0.0041079 21162105.573148 299824.93048864 3.11304022 -8.6878876
2024-07-05 0.0039839 20523209.797303 813565.45839095 -2.99794438 -12.72751982
2024-07-04 0.0041071 21157499.874851 647614.88871011 -5.39944118 -9.44123711
2024-07-03 0.0043573 22446779.24157 404408.92995926 -1.30935506 -3.86148378
2024-07-02 0.0044151 22744596.431266 253360.39515029 -1.39950611 -4.99174021
2024-07-01 0.0044778 23067326.178289 463462.6877897 -1.57344277 1.83805696
2024-06-30 0.0045494 23436079.475816 237512.10933745 1.12403718 2.20697178
2024-06-29 0.0044988 23175577.370431 377559.22251534 -1.44864849 0.15368238
2024-06-28 0.0045649 23516245.101094 367770.45776235 0.65471875 2.28640884
2024-06-27 0.0045352 23363281.317727 656681.49315842 0.06385218 0.94836212
2024-06-26 0.0045323 23348372.871996 3572347.3413769 -2.48473029 0.3631476
2024-06-25 0.0046478 23943299.282349 7163082.7692615 5.70531917 8.32731257
2024-06-24 0.0043955 22643525.32062 525771.85246918 -1.24943228 -5.40999214
2024-06-23 0.0044511 22930020.397209 283698.53117719 -0.90747465 -16.04876584
2024-06-22 0.0044919 23140010.12256 173234.91269585 0.64993309 -22.35560866
2024-06-21 0.0044629 22990586.303725 500075.57128872 -0.66198322 -23.38797027
2024-06-20 0.0044926 23143794.338781 404064.35437386 -0.51623469 -24.19468833
2024-06-19 0.0045159 23263890.426284 596036.7587938 5.41298842 -25.98700079
2024-06-18 0.0042840 22069282.709063 2107635.8186697 -7.80880648 -28.82243737
2024-06-17 0.0046469 23938601.796492 4344748.6485908 -12.35615451 -26.78741139
2024-06-16 0.0053020 27313498.899472 1322675.7966516 -8.63684996 -16.09195241
2024-06-15 0.0058033 29895521.780352 225867.32379961 -0.3785041 -8.0800423
2024-06-14 0.0058253 30009107.428826 1262983.1176447 -1.70800396 -8.99694669
2024-06-13 0.0059265 30530570.785432 390080.82899838 -2.8683922 -8.95395423
2024-06-12 0.0061015 31432168.231895 1065647.3832855 1.37461885 -7.56622434
2024-06-11 0.0060188 31005954.537512 693787.10659044 -5.17298323 -7.29210166
2024-06-10 0.0063472 32697384.769339 286083.60357222 0.44753795 -5.20331931
2024-06-09 0.0063189 32551706.290188 997721.87836071 0.08719272 -9.46945154
Cryptocurrency AhaToken date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AhaToken worth?
As on today's crypto exchange rates, one AhaToken worth is $0.0065756.