AI Analysis Token

NameAI Analysis Token (AIAT)
Price$0.5835945   0.63% (1D)

AI Analysis Token Market

Market Cap$85,432,081
Volume(24h)$666,416
Total Supply$500,000,000
Circulating Supply68,495,520
Percent Change(1H)-0.20%
Percent Change(24H)0.63%
Percent Change(7D)-2.77%
Percent Change(30D)-4.98%
Percent Change(90D)-11.82%

AI Analysis Token Price History

Below table is the AI Analysis Token price history for one month, also lists live data for AI Analysis Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.5835945 85432081.475381 666416.24344954 0.62752219 -2.77145497
2024-12-13
16:58
0.5743870 84084205.675317 683092.94401405 2.22712792 -6.85498013
2024-12-13
10:58
0.5889613 86217728.466612 690019.13561891 1.88236349 -4.53262169
2024-12-13
04:59
0.5771611 84490309.158884 677263.95615686 0.77005886 -3.32958122
2024-12-12 0.5799551 84899319.406165 677710.81688843 1.61061098 -5.31657588
2024-12-11 0.5707624 83553596.017777 575555.559652 3.46846338 -4.85316607
2024-12-10 0.5516293 80752717.583556 708079.94958922 -7.91613923 -2.11366475
2024-12-09 0.5990510 87694756.613823 540909.852572 1.01072227 0.84527676
2024-12-08 0.5930569 86817275.083651 598488.4895898 1.96531586 -2.83886689
2024-12-07 0.5800343 84910907.67352 647103.99153771 -3.36459246 -1.50519881
2024-12-06 0.6002296 87867283.676184 659671.60696276 -2.00657267 5.36401348
2024-12-05 0.6125202 89666507.310072 548868.75760122 2.10792458 5.2381021
2024-12-04 0.5998753 87815424.397097 642262.42384808 6.44756399 4.50330162
2024-12-03 0.5644806 82634005.685573 575641.65878047 -4.97437367 -3.1787928
2024-12-02 0.5940298 86959706.427209 593678.89206929 -2.67946554 6.61605826
2024-12-01 0.6105301 89375172.857905 640271.12952238 4.04315397 1.87030285
2024-11-30 0.5888984 86208517.250979 663326.99110602 3.37494223 -1.66222757
2024-11-29 0.5696723 83394017.345213 621845.67372171 -2.12367611 -1.28140802
2024-11-28 0.5820328 85203462.932735 732280.91266617 1.39497984 1.15233369
2024-11-27 0.5740252 84031244.020188 638264.78819334 -1.54166652 3.80697806
2024-11-26 0.5833155 85391243.016964 683304.1832269 4.62287569 5.38159418
2024-11-25 0.5571673 81563422.854222 592587.2349423 -7.03357183 0.92670038
2024-11-24 0.5993210 87734276.194166 779429.45369071 0.07820065 6.07660234
2024-11-23 0.5988527 87665721.033316 880900.68030522 3.77526855 -0.05277418
2024-11-22 0.5770669 84476506.070267 641620.92868182 0.28930089 -5.8634589
2024-11-21 0.5753879 84230725.939536 694914.38618323 4.06505812 -5.32229764
2024-11-20 0.5529736 80949513.788225 629376.51596511 -0.09995745 -9.96166874
2024-11-19 0.5535269 81030509.816029 644961.48171274 0.26727299 -9.95730779
2024-11-18 0.5520514 80814514.445519 726664.16495388 -2.289852 -9.73689004
2024-11-17 0.5649889 82708414.73202 749587.47236672 -5.70457293 -6.34365019
2024-11-16 0.6005962 87920949.090658 616844.43463205 -2.01673305 -3.42586648
2024-11-15 0.6129579 89730575.258783 485745.88287074 0.88577377 -1.03542478
2024-11-14 0.6077333 88965747.837558 526155.18396476 -1.04539113 -2.17246628
2024-11-13 0.6141536 89905613.145938 499315.08384232 -0.09511885 -0.03783549
2024-11-12 0.6147383 89991211.749985 508877.51756734 0.51271975 0.33595016
2024-11-11 0.6116025 89532162.671589 491078.82043439 1.38334259 1.85775983
2024-11-10 0.6032574 88310525.557758 497479.26722181 -2.99794788 -0.6536038
2024-11-09 0.6219017 91039852.893426 496333.89366801 0.40858809 1.54493545
2024-11-08 0.6193710 90669388.574088 500883.45594224 -0.29912766 2.0123776
2024-11-07 0.6212293 90941419.509773 490906.25922295 1.11383283 3.01107314
2024-11-06 0.6167529 90286121.844087 538437.84189832 0.64364518 2.80724726
2024-11-05 0.6126800 89689898.395304 471823.00340241 2.03721051 2.04675537
2024-11-04 0.6003263 87881438.07035 482134.70861375 -1.1403094 -2.0508738
2024-11-03 0.6072262 88891523.938317 472993.97351316 -0.85128904 0.11253723
2024-11-02 0.6124399 89654744.953868 498089.00056172 0.87079928 -3.10587309
2024-11-01 0.6071528 88880771.835029 486878.45783252 0.67693838 -4.2955385
2024-10-31 0.6030704 88283149.312158 483046.27837955 0.52275726 0.8574624
2024-10-30 0.5999342 87824042.753256 485817.71625252 -0.07616503 -3.30701861
2024-10-29 0.6003736 87888372.648914 474462.4479896 -2.04314479 -0.01571145
2024-10-28 0.6073227 88905644.991101 466711.06332399 0.12844082 -3.17257308
2024-10-27 0.6065437 88791600.333998 496470.36175052 -4.03871434 -3.08699587
2024-10-26 0.6320712 92528564.745801 547867.19735156 -0.36769169 0.34643546
2024-10-25 0.6344039 92870040.16137 548803.01317907 6.09767161 5.56218103
2024-10-24 0.5979432 87532590.259418 536207.8875241 -3.62790353 -1.9211784
2024-10-23 0.6204527 90827732.783624 672573.42395818 3.12884211 2.08027668
2024-10-22 0.6016287 88072095.958783 634193.75397435 -4.08039404 -0.88531708
2024-10-21 0.6272218 91818659.054995 257578.95787271 0.21693551 0.66220978
2024-10-20 0.6260544 91647774.01332 300969.31930074 -0.62002884 2.05647893
2024-10-19 0.6299604 92219561.888742 254614.99602712 4.82280475 1.72963281
2024-10-18 0.6009765 87976621.22193 327975.3549561 -1.32766404 -4.26260277
2024-10-17 0.6090628 89160371.409541 385081.34255187 0.3870376 -5.5107422
2024-10-16 0.6067146 88816617.704302 332028.65589631 -0.08655719 -4.94148333
2024-10-15 0.6072402 88893561.471698 342633.89009418 -2.57094175 -7.36924781
2024-10-14 0.6232639 91239269.959519 362738.313943 1.60157988 -2.462712
2024-10-13 0.6134392 89801034.654063 356496.75217821 -0.93830317 -2.56179147
2024-10-12 0.6192496 90651621.697687 351567.88283494 -1.3516296 0.03548274
2024-10-11 0.6277343 91893683.934766 391182.26501265 -2.6140666 3.40993031
2024-10-10 0.6445841 94360325.694706 341753.23090523 1.12697593 1.88459267
2024-10-09 0.6382538 93433624.697347 379216.62644178 -2.63831494 4.60997887
2024-10-08 0.6554503 95951015.207527 370582.19049695 2.56999491 4.04789594
2024-10-07 0.6390273 93546865.523797 351706.7769672 1.50260545 3.128316
2024-10-06 0.6295674 92162033.777862 332849.71694812 1.64612527 2.9889706
2024-10-05 0.6193718 90669500.219696 350527.79573682 1.87915201 -0.83016855
2024-10-04 0.6079475 88997109.253615 338031.03818369 -3.90628521 -2.43582908
2024-10-03 0.6326611 92614911.856768 338956.30809318 3.63693748 3.96263461
2024-10-02 0.6104590 89364771.007353 331912.06676345 -3.0941322 -3.48215567
2024-10-01 0.6299505 92218121.603162 332264.0720634 1.66347672 1.64063815
2024-09-30 0.6196429 90709195.257366 341499.15069739 1.36545669 2.09374009
2024-09-29 0.6112959 89487285.132737 368665.0990779 -2.12321716 -0.13367322
2024-09-28 0.6245566 91428510.96804 380945.78673046 0.22962482 -0.9549671
2024-09-27 0.6231258 91219049.387695 374088.83097385 2.39574288 -2.5035105
2024-09-26 0.6085466 89084806.480213 385840.40046753 -3.78452955 -6.65915704
2024-09-25 0.6324831 92588859.215236 410740.952715 2.0492564 -0.6078471
2024-09-24 0.6197822 90729577.537263 385234.6660302 2.11668047 -4.43215235
2024-09-23 0.6069353 88848929.595002 354776.26671084 -0.84606742 -7.59738312
2024-09-22 0.6121142 89607065.781399 342995.18097659 -2.92814917 -4.92393319
2024-09-21 0.6305785 92310041.494272 348364.40005502 -1.33743936 -4.71934364
2024-09-20 0.6391264 93561368.060085 401411.43567292 -1.96872723 -2.87546291
2024-09-19 0.6519617 95440327.7851 353873.11447864 2.4531432 -0.14038608
2024-09-18 0.6363511 93155099.785794 337388.23887576 -1.87728604 -2.87783224
2024-09-17 0.6485258 94937345.314286 356074.46117416 -1.26544927 1.37251118
2024-09-16 0.6568378 96154127.012374 360250.80521367 2.02271578 0.55752853
2024-09-15 0.6438152 94247762.643732 358916.43692905 -2.719265 -2.2017508
2024-09-14 0.6618116 96882247.692216 360169.40311618 0.57188832 2.75847851
2024-09-13 0.6580483 96331340.009949 340257.17650099 0.79188374 3.47013844
2024-09-12 0.6528783 95574501.079367 352705.2703771 -0.35539924 -2.78495402
2024-09-11 0.6552069 95915383.619892 368479.85024959 2.41684414 -0.06475557
2024-09-10 0.6397452 93651961.669284 388796.89272402 -2.05922408 0.72360357
2024-09-09 0.6531960 95621012.587811 377953.42108975 -0.77676801 3.32071862
2024-09-08 0.6583095 96369580.65824 837585.83370173 2.21471651 9.89441904
2024-09-07 0.6440458 94281512.434924 795102.88383563 1.2684049 6.05916923
2024-09-06 0.6359790 93100619.616668 894498.26905434 -5.30129988 4.0826129
2024-09-05 0.6715815 98312457.821494 773957.5961125 2.43278118 6.84334223
2024-09-04 0.6556314 95977534.423695 754552.84668712 3.22477988 8.48740247
2024-09-03 0.6351493 92979161.142123 362879.76564219 0.46613695 8.77060568
2024-09-02 0.6322023 92547761.831819 792244.05273467 5.53623302 7.62423304
2024-09-01 0.5990382 87692879.674152 656757.71837552 -1.35251625 1.07091818
2024-08-31 0.6072514 88895201.724066 720760.1656578 -0.61886905 3.23435239
2024-08-30 0.6110329 89448772.488385 791634.42887725 -2.78947325 9.79834794
2024-08-29 0.6285666 92015520.829005 730699.12394857 4.00897357 6.37246107
2024-08-28 0.6043388 88468828.860442 743992.65555244 3.49424517 6.98269813
2024-08-27 0.5839347 85481882.317506 816567.5341224 -0.5927119 0.2308589
2024-08-26 0.5874164 85991564.555398 747441.85188715 -0.88994206 9.98032732
2024-08-25 0.5926910 86763711.316422 790237.06224345 0.75904407 12.32991768
2024-08-24 0.5882261 86110097.72386 713776.39710088 5.70012542 1.74809387
2024-08-23 0.5565046 81466410.169227 795973.18660287 -5.82259964 -3.1597585
2024-08-22 0.5909110 86503141.792578 762614.11870557 4.60565178 9.17818562
2024-08-21 0.5652393 82745081.724121 783811.06720116 -2.98667056 1.70782396
2024-08-20 0.5826409 85292487.330129 780299.75804634 8.80233781 9.87939004
2024-08-19 0.5355040 77691394.753478 746302.91687583 1.28013684 1.94277525
2024-08-18 0.5276341 36140572.802537 692980.48095718 -8.73276785 1.1175211
2024-08-17 0.5781200 39598629.158587 674118.3371784 0.60164553 12.49161599
2024-08-16 0.5746626 39361810.586285 723963.38490029 6.17608483 11.94232176
2024-08-15 0.5412354 37072200.060577 682252.7130175 -2.4015155 8.59720134
2024-08-14 0.5545531 37984401.347241 719338.55805046 4.44211507 8.95248154
2024-08-13 0.5309669 36368854.959259 773993.02565592 0.97476105 2.89914793
2024-08-12 0.5258412 36017767.786869 713694.98288671 0.77392559 2.24135918
2024-08-11 0.5218029 35741157.820788 640495.60510332 1.53332795 -5.44522134
2024-08-10 0.5139227 35201404.84114 631530.70950712 0.11040977 -8.18960423
2024-08-09 0.5133559 35162581.91566 691073.17537051 3.0032742 -8.15959543
2024-08-08 0.4983880 34137343.875527 698024.47162452 -2.08221806 -18.29745404
2024-08-07 0.5089862 34863273.246592 708044.19391548 -1.36062531 -14.87979833
2024-08-06 0.5160071 35344175.039535 641633.08849968 0.32927405 -23.07652207
2024-08-05 0.5143136 35228177.790352 657500.61893219 -6.8023322 -14.9804731
2024-08-04 0.5518524 37799419.900977 536551.67898128 -1.4136022 -5.74055188
2024-08-03 0.5597653 38341414.985723 650106.41793606 0.14313149 -13.70713015
2024-08-02 0.5589652 38286614.784098 776909.48399624 -8.36680453 -12.31667678
2024-08-01 0.6100030 41782472.594789 852271.79650208 2.01372855 -1.74801302
2024-07-31 0.5979617 40957695.780541 751196.21993352 -10.85918956 -2.96999246
2024-07-30 0.6708057 45947188.023248 794227.16668893 10.88873831 11.35402233
2024-07-29 0.6049359 41435396.168202 794461.00502463 3.32638929 -9.5128069
2024-07-28 0.5854611 40101465.320856 731928.9598625 -9.74588369 -12.19488295
2024-07-27 0.6486808 44431730.053844 526242.11194773 1.75675676 -0.75026177
2024-07-26 0.6374818 43664648.392994 634612.69606678 2.67794602 -3.08556157
2024-07-25 0.6208556 42525829.632593 665841.32159843 0.74496358 -7.59548267
2024-07-24 0.6162647 42211370.295493 898073.69484589 2.30018577 -8.28026946
2024-07-23 0.6024082 41262261.625581 1462502.3665755 -9.89090051 -10.67199893
2024-07-22 0.6685320 45791448.210974 1566073.7486124 0.2637544 -3.81984424
2024-07-21 0.6667734 45670988.969043 1521356.7912248 2.0179429 -4.98875706
2024-07-20 0.6535844 44767604.275869 1464983.742222 -0.63753201 -8.38676753
2024-07-19 0.6577780 45054843.325929 1522158.2796496 -2.10018037 1.40475407
2024-07-18 0.6718888 46021375.213472 1609943.9542688 -0.00163216 4.34775328
2024-07-17 0.6718998 46022126.369513 1742903.8501153 -0.36744493 5.85256863
2024-07-16 0.6743778 46191856.003022 1592475.1756995 -2.97882948 7.55569876
2024-07-15 0.6950831 47610079.075029 1342464.6638604 -0.9547879 9.82677696
2024-07-14 0.7017837 48069036.416854 1519558.4010035 -1.63065727 11.10464667
2024-07-13 0.7134170 48865871.301192 1474717.5049391 9.98221936 17.68697388
2024-07-12 0.6486658 44430701.241638 1500963.2270384 0.74109758 11.3299195
2024-07-11 0.6438939 44103848.686696 1519646.5429251 1.44046002 2.84508108
2024-07-10 0.6347506 43477571.650198 1414854.8339007 1.23560739 3.1983949
2024-07-09 0.6270033 42946916.376572 1386146.8353437 -0.93019173 17.26095206
2024-07-08 0.6328904 43350155.940736 1467560.1869156 0.19763485 17.18904978
2024-07-07 0.6316420 43264649.912927 1469110.3299956 4.19717461 20.66539496
2024-07-06 0.6061988 41521903.137899 1421746.2667281 4.04134989 16.0799827
2024-07-05 0.5826518 39909039.224128 1486892.6724744 -6.93673008 18.58409567
2024-07-04 0.6260814 42883770.642255 1504540.1394786 1.7889484 20.72842298
2024-07-03 0.6150780 42130085.15693 1447779.3976182 15.03070098 22.408417
2024-07-02 0.5347077 36625079.041631 1180919.281691 -0.99093953 4.6902181
2024-07-01 0.5400593 36991643.863913 1181672.044695 3.16993957 7.12389512
2024-06-30 0.5234658 35855060.124348 1230975.4799454 0.23757209 3.49278593
2024-06-29 0.5222251 35770080.398451 1089723.5441762 6.28576179 -4.77766831
2024-06-28 0.4913406 33654630.494661 895329.66421545 -5.25388964 -6.93756405
2024-06-27 0.5185866 35520857.12911 1022133.3286329 3.20539053 -2.94599941
2024-06-26 0.5024801 34417637.437145 588063.52269994 -1.61959881 -8.58695774
2024-06-25 0.5107523 34984241.800928 645378.15457626 1.31067068 -2.52326845
2024-06-24 0.5041446 34531645.64508 696572.05695089 -0.32714495 -7.23878774
2024-06-23 0.5057993 34644984.962573 715104.91799291 -7.77274714 -11.5811565
2024-06-22 0.5484271 37564802.039649 851809.86282618 3.87491802 -0.1467941
2024-06-21 0.5279688 36163496.20793 840402.54433494 -1.19011009 -14.02161038
2024-06-20 0.5343279 36599065.379625 934794.93534498 -2.79309798 -23.64322837
2024-06-19 0.5496810 37650685.925996 1124551.6000523 4.90625538 -23.3441024
2024-06-18 0.5239735 35889838.778568 995457.57991991 -3.59031866 -26.25190183
2024-06-17 0.5434864 37226384.60995 1134059.5992766 -4.99306383 -22.44858395
2024-06-16 0.5720492 39182807.182639 1047111.6939033 4.15412037 -15.73845253
2024-06-15 0.5492334 37620026.018691 1170748.6133213 -10.55872375 -22.2216754
2024-06-14 0.6140715 42061146.258725 1613724.1140418 -12.24766791 -12.15486837
2024-06-13 0.6997780 47931656.353852 3388172.753961 -2.41229208 -0.73424158
2024-06-12 0.7170759 49116489.541792 3670138.0731421 0.92683098 1.84599497
2024-06-11 0.7104909 48665443.138876 3531774.7696702 1.38169654 -2.03407254
2024-06-10 0.7008079 48002198.422587 3287774.2204348 3.22740539 -1.55852713
2024-06-09 0.6788971 46501409.429611 3913944.7960555 -3.85966997 -5.25576631
Cryptocurrency AI Analysis Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AI Analysis Token worth?
As on today's crypto exchange rates, one AI Analysis Token worth is $0.5835945.