AIgentX

NameAIgentX (AIX)
Price$0.0818216   -8.01% (1D)

AIgentX Market

Market Cap$6,806,490
Volume(24h)$86,566
Total Supply$88,907,381
Circulating Supply82,118,512
Percent Change(1H)1.78%
Percent Change(24H)-8.01%
Percent Change(7D)-13.57%
Percent Change(30D)-31.58%
Percent Change(90D)158.68%

AIgentX Price History

Below table is the AIgentX price history for one month, also lists live data for AIgentX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.0818216 6806490.2616459 86565.82887508 -8.00713528 -13.57146136
2024-12-13
16:58
0.0830163 6905874.4995241 74377.89318081 -12.04935045 -8.22160988
2024-12-13
10:59
0.0851352 7082138.1297849 82653.46519529 -7.48355189 -18.71623735
2024-12-13
04:59
0.0841024 6996221.831506 74060.04717735 -13.00484078 -22.06224636
2024-12-12 0.0889434 7398932.8223295 102506.01735059 12.68256682 -18.5063135
2024-12-11 0.0789327 6566173.4826829 112502.85218179 -8.84327228 -37.80341937
2024-12-10 0.0865901 7203169.3621006 69006.92966127 -6.43543508 -30.21260764
2024-12-09 0.0925458 7698608.3011597 57448.07237606 -12.63136994 -24.58158051
2024-12-08 0.1059257 8811639.0236248 126084.01133777 7.78021556 -22.11258485
2024-12-07 0.0982794 8175562.6279465 70872.89411524 3.8129643 -13.90455767
2024-12-06 0.0946696 7875280.9761053 115040.42171653 -13.25969645 -18.84792631
2024-12-05 0.1091415 9079148.5086947 150943.44431285 -15.06049585 -16.84003859
2024-12-04 0.1284932 10688958.688984 120300.90159442 3.55921351 -12.29712016
2024-12-03 0.1240770 10321591.220156 108328.6533765 1.11413206 -0.40659733
2024-12-02 0.1227099 10207862.154779 54648.24262519 -9.77115662 -16.57299554
2024-12-01 0.1359985 11313302.677868 134972.00577556 19.13844253 17.9309068
2024-11-30 0.1141517 9629564.8750804 75173.16909099 -2.14769678 22.1963395
2024-11-29 0.1166571 9840917.9531052 127932.98555707 -11.11354316 14.02267289
2024-11-28 0.1312428 11071335.615148 67982.86093586 -10.42036337 21.97893125
2024-11-27 0.1465097 12359210.230316 101241.72926398 17.59949582 58.29313447
2024-11-26 0.1245836 10509577.566282 84026.80877918 -15.07353753 34.51920885
2024-11-25 0.1470865 12407872.496548 216971.39463272 27.54586345 52.74814677
2024-11-24 0.1153205 9689648.3083494 63875.21723315 23.44755048 14.50812881
2024-11-23 0.0934166 7848595.3647609 86039.51614475 -8.69300007 -16.00986279
2024-11-22 0.1023104 8531886.9336803 91559.31161009 -4.91123623 -0.83004672
2024-11-21 0.1075947 8972550.0629624 95014.13181192 16.24828421 11.66386275
2024-11-20 0.0925559 7644391.8227893 71643.91938625 -0.06268313 -22.60330701
2024-11-19 0.0926140 7649186.5720754 44823.33987262 -3.82114927 -16.25109292
2024-11-18 0.0962935 7953085.8543542 69278.94442408 -4.38484217 18.70430434
2024-11-17 0.1007094 8317808.6349344 39639.31497858 -9.45291997 63.86021165
2024-11-16 0.1112233 9186169.9267819 78532.10768781 7.80921687 89.0164729
2024-11-15 0.1031668 8520764.9156626 100203.99721275 7.06850529 173.0895766
2024-11-14 0.0963558 7958236.5448143 113380.686472 -19.5192096 217.49315658
2024-11-13 0.1195864 9018551.7644162 193656.09881597 8.13951786 296.14095939
2024-11-12 0.1105853 8229151.9565209 348885.13949882 36.3222992 269.60240604
2024-11-11 0.0811205 5549818.544673 119332.24737599 31.98780016 179.83473665
2024-11-10 0.0614606 4071119.8475325 86045.46889802 4.44811175 94.94259835
2024-11-09 0.0588432 3897743.84565 177128.76800285 55.76194464 81.92971975
2024-11-08 0.0377776 2254173.2960554 55642.24206358 24.47753641 15.53505032
2024-11-07 0.0303490 1765384.2739661 18108.98730995 0.53370528 -9.31688993
2024-11-06 0.0301878 1705598.622054 10462.48900465 0.89495934 -16.62247548
2024-11-05 0.0299201 1690469.6064692 3092.06183701 3.21284189 -16.78350119
2024-11-04 0.0285974 1615739.559297 12714.47020483 -9.29386858 -19.82084499
2024-11-03 0.0315275 1781290.342743 6774.9627949 -3.282663 -1.25239213
2024-11-02 0.0323439 1761595.3064852 4092.10659287 -1.08287894 0.33000507
2024-11-01 0.0326980 1780880.0818343 2441.79606947 -2.29795976 -1.57500309
2024-10-31 0.0334670 1822766.5230232 7378.28689664 -7.56546098 -0.71081778
2024-10-30 0.0362062 1917644.6176761 5444.10976866 0.70010249 -5.43966994
2024-10-29 0.0359545 1904312.4786852 5031.58800642 0.80638571 -15.36061834
2024-10-28 0.0356669 1889079.2138962 10172.64117887 11.71249555 -25.16780057
2024-10-27 0.0319274 1691018.7213452 4175.54583414 -0.96202689 -37.07738882
2024-10-26 0.0322375 1707444.7994239 3679.38291498 -2.96106008 -35.10543916
2024-10-25 0.0332212 1759546.0139613 3434.50873204 -1.44012212 -36.09317502
2024-10-24 0.0337066 1726309.3411115 29360.09193007 -11.96784661 -41.17153777
2024-10-23 0.0382890 1960998.6517401 9115.16699128 -9.86500997 -33.70167785
2024-10-22 0.0424796 2175624.1954529 17031.47790684 -10.87407055 -27.81359723
2024-10-21 0.0476625 2441067.6094493 6110.6584335 -6.06661336 -8.65358091
2024-10-20 0.0507407 2598722.0271319 6867.45936023 2.1417524 1.83947654
2024-10-19 0.0496768 2469715.7582519 12253.8926422 -4.43805352 -8.75373518
2024-10-18 0.0519838 2528733.5262101 13378.60618928 -9.27219347 -1.78808284
2024-10-17 0.0572965 2787164.8427228 10597.4880604 -0.78979045 20.06541055
2024-10-16 0.0577526 2809352.8432577 4737.37923661 -1.85994934 18.87160976
2024-10-15 0.0588471 3700144.0380818 28064.87535233 12.78210565 15.87420768
2024-10-14 0.0521777 3280789.994756 20304.59213728 4.72361172 4.21985406
2024-10-13 0.0498242 3132808.2949374 9620.6017075 -8.48290166 213.94486657
2024-10-12 0.0544425 3423194.519648 12498.44846625 2.85705381 482.34815848
2024-10-11 0.0529303 3328108.6641873 15421.4271447 10.91598306 106.17045237
2024-10-10 0.0477210 3000567.251325 4548.56985433 -1.77622965 91.01845064
2024-10-09 0.0485840 3054828.0121536 8600.36707886 -4.33459566 37.1822836
2024-10-08 0.0507854 3193242.1477037 16919.43777844 1.43874834 297.93449342
2024-10-07 0.0500650 3147951.0542867 10954.32541834 215.4623522 1071.34201934
2024-10-06 0.0158704 997884.86085384 20111.52601331 69.75851292 337.05547564
2024-10-05 0.0093488 587826.10879354 6897.66740573 -63.585211 106.38492221
2024-10-04 0.0256731 1614251.0364465 34236.0023468 2.76447954 566.76207798
2024-10-03 0.0249824 1570825.8764173 44055.69783874 -29.45937382 605.53041455
2024-10-02 0.0354157 2226838.5771338 71986.58593627 177.50350275 771.95180032
2024-10-01 0.0127622 802454.22312992 63717.81078975 198.59052252 151.22390019
2024-09-23 0.0101581 755107.06576049 61482.97087617 -3.27751349 -65.13389774
2024-09-22 0.0105023 781602.92643755 44317.62021359 -3.22406351 -66.92434034
2024-09-21 0.0108522 802724.004872 77614.80565041 -9.64788717 -65.69120045
2024-09-20 0.0120110 896567.78040901 161337.77277488 -57.92373413 -62.37313745
2024-09-19 0.0285457 2278428.8916702 92632.44289559 9.7670679 -20.24479413
2024-09-18 0.0260057 2064959.2594828 56260.21181196 -7.37678434 -21.45350751
2024-09-17 0.0280769 2233815.1784042 48842.59908631 -3.63015892 -18.19771278
2024-09-16 0.0291345 2318388.067906 55280.06696294 -8.24440251 -19.82016932
2024-09-15 0.0317523 2534627.291555 54269.01532352 0.38397543 -11.26851884
2024-09-14 0.0316399 2526534.7243247 49610.30237291 -0.8532582 -15.2631072
2024-09-13 0.0319213 2548985.1360579 124807.2232651 -10.81368419 -8.46274141
2024-09-12 0.0357917 2852893.7095649 173270.80393183 8.10351601 -0.56702392
2024-09-11 0.0331087 2640985.2591432 152473.15347518 -3.5375018 -0.18744978
2024-09-10 0.0343229 2750475.9214681 153617.54610806 -5.54154654 4.3503544
2024-09-09 0.0363365 2915872.2624667 156470.31374715 1.54187158 3.42105964
2024-09-08 0.0357847 2870878.3863362 146567.08531765 -4.20533411 3.35481186
2024-09-07 0.0373557 2999683.8704197 160878.75678443 7.12085528 -1.91017152
2024-09-06 0.0348725 2798359.6435308 224637.67983658 -3.12075167 -14.28180459
2024-09-05 0.0359958 2883163.2123466 256695.62463769 8.51618895 -23.19774771
2024-09-04 0.0331709 2654560.2085826 249718.14781113 0.84799809 -30.28063116
2024-09-03 0.0328920 2630145.1671944 234892.96423449 -6.38274873 -34.61109034
2024-09-02 0.0351345 2801939.1765089 242534.81104736 1.47682754 -31.66655649
2024-09-01 0.0346232 2768896.031836 228087.10402929 -9.08519712 -32.48417428
2024-08-31 0.0380831 3047808.1038027 230026.29231816 -6.38982096 -26.21019316
2024-08-30 0.0406827 3263536.3776098 297263.38796211 -13.19760716 -19.4106344
2024-08-29 0.0468681 3786517.156808 241805.63556017 -1.49142795 4.067891
2024-08-28 0.0475777 3840778.9665989 244486.56609254 -5.41594472 25.39036668
2024-08-27 0.0503021 4065123.9249335 257299.31143081 -2.1670619 27.89019107
2024-08-26 0.0514163 4158398.0210055 253857.78250783 0.2626452 14.78421644
2024-08-25 0.0512816 4155197.7908514 267882.08801725 -0.63684074 5.68106459
2024-08-24 0.0516103 4165127.7719165 271853.10891032 2.23613891 4.00523782
2024-08-23 0.0504814 4070246.1682934 321892.58680171 12.09099228 0.00728294
2024-08-22 0.0450361 3619536.4219445 298375.07325841 18.69199857 -13.32392252
2024-08-21 0.0379578 3042205.1923405 262756.37639838 -3.46587668 -33.93841032
2024-08-20 0.0393322 3151368.1818861 262166.86550016 -12.1928191 -34.4625967
2024-08-19 0.0448233 3615025.3384421 307153.42406094 -7.63576564 -20.76208259
2024-08-18 0.0485249 3915463.6779372 286482.73099967 -2.21248197 -14.52050679
2024-08-17 0.0496228 4010479.8537749 287438.63721746 -1.69381192 -16.95664994
2024-08-16 0.0504778 4079310.6270849 331561.06365485 -2.85099999 -25.66589633
2024-08-15 0.0519591 4208821.9455726 275197.44738879 -9.5537976 -25.5572109
2024-08-14 0.0574475 4651713.9130079 254484.35448107 -4.27793016 -15.6082395
2024-08-13 0.0600149 4861958.5106874 338402.00327815 6.10003136 -26.43732599
2024-08-12 0.0565645 4594343.8054047 366654.49877638 -0.35823895 -22.65303948
2024-08-11 0.0567679 4603002.5776859 350699.46862034 -4.9994006 -31.34150802
2024-08-10 0.0597553 4857758.3774658 362079.60883339 -12.00376225 -30.03280509
2024-08-09 0.0679066 5533227.5325016 319893.81091945 -2.70895641 -32.75397615
2024-08-08 0.0697974 5691952.5633924 393800.0374428 2.5339639 -32.97011542
2024-08-07 0.0680725 5558830.6815874 353696.28936963 -16.56091332 -34.81240869
2024-08-06 0.0815834 6699508.2697833 383010.57293785 11.55813797 -35.05568895
2024-08-05 0.0731308 6005396.2820296 470818.014965 -11.55168363 -43.27595889
2024-08-04 0.0826820 6789723.6812092 369941.74061344 -3.18795806 -34.77638258
2024-08-03 0.0854047 7013304.899767 496640.56670522 -15.42612062 -32.80988166
2024-08-02 0.1009823 8292518.8621194 530931.06294783 -3.0216651 -18.11042913
2024-08-01 0.1041326 8551214.2935876 651136.11760405 -0.29592659 -15.55896589
2024-07-31 0.1044255 8575264.7090528 629979.99458701 -16.87230821 -24.97683021
2024-07-30 0.1256206 10315773.870933 563723.57969616 -2.56223675 -11.7224527
2024-07-29 0.1289239 10587038.871142 619471.16244264 1.70148379 -11.52476379
2024-07-28 0.1267670 10409915.840136 557484.41981159 -0.26906185 -26.12879317
2024-07-27 0.1271090 10438000.516967 602916.57707654 3.07644725 -25.95866308
2024-07-26 0.1233153 10126465.158266 613200.07386437 0.08336734 -16.42667729
2024-07-25 0.1232125 10118030.025756 578348.34270155 -11.4795041 -11.45227348
2024-07-24 0.1391910 11430155.155444 414917.68799855 -2.18610111 0.15595597
2024-07-23 0.1423018 11685614.504067 554289.98091096 -2.34403443 13.8457627
2024-07-22 0.1457175 11966104.104189 494723.35286336 -15.08571589 24.54874455
2024-07-21 0.1716054 14091980.200949 557053.12212712 -0.03937514 68.70279508
2024-07-20 0.1716730 14097531.123749 680879.54913076 16.32839894 66.70538029
2024-07-19 0.1475762 12118735.62448 667121.55080656 6.0568594 59.39349522
2024-07-18 0.1391482 11426640.099194 584105.05344499 0.12515553 35.02294174
2024-07-17 0.1389742 11412356.903961 615571.90224411 11.18358179 11.17404291
2024-07-16 0.1249953 10264426.38411 618090.47004276 6.836896 -0.60176087
2024-07-15 0.1169964 9607567.0192077 632057.45640838 15.01743452 -6.98459896
2024-07-14 0.1017205 8353139.7298782 562142.63088914 -1.22289335 -22.54822815
2024-07-13 0.1029799 8456554.3710016 581196.29867406 11.29897456 -24.99096666
2024-07-12 0.0925861 7603030.2287506 597572.61588307 -10.1587607 -32.39390631
2024-07-11 0.1030552 8462739.7036025 803975.60609652 -17.55979988 -31.28431269
2024-07-10 0.1250060 10265307.085148 502462.36855865 -0.59323237 -25.61655512
2024-07-09 0.1257520 10326567.626826 496596.67119825 -0.02361396 -30.3963803
2024-07-08 0.1257817 10329006.714502 485807.66302692 -4.22764406 -34.17251631
2024-07-07 0.1313340 10784956.277488 465647.57668215 -4.33820803 -29.98038659
2024-07-06 0.1372900 11274047.929828 469760.61564809 0.24875841 -28.4981692
2024-07-05 0.1369493 11246072.378685 561420.80881568 -8.68422992 -35.84153729
2024-07-04 0.1499733 12315586.200735 488558.13521589 -10.76002697 -32.56663096
2024-07-03 0.1680562 13800526.583614 514480.30767366 -6.98103777 -23.66748412
2024-07-02 0.1806688 14836250.859749 469954.73041056 -5.44753349 -17.32089794
2024-07-01 0.1910778 15691024.683558 475089.89275667 1.87148229 -13.4331089
2024-06-30 0.1875675 15402764.671186 475305.15735897 -2.31318154 -5.02465486
2024-06-29 0.1920090 15767495.46542 544386.70446261 -10.04697144 -22.11405094
2024-06-28 0.2134548 17528587.661472 456756.39796829 -4.02310525 -14.20169312
2024-06-27 0.2224022 18263341.095423 569236.81800419 1.01692611 -7.13291563
2024-06-26 0.2201633 18079486.081107 594929.35783062 0.75292531 25.763696
2024-06-25 0.2185181 17944378.314456 625097.47733685 -1.03454537 47.96215499
2024-06-24 0.2207285 18125896.038275 653200.47889118 11.76650873 48.21466222
2024-06-23 0.1974907 16217645.378586 649928.39957671 -19.89046678 31.04562635
2024-06-22 0.2465259 20244338.876799 559828.01630012 -0.90873076 57.0332421
2024-06-21 0.2489730 20445296.014426 667181.37067102 3.96208558 60.3377247
2024-06-20 0.2394845 19666107.986352 936051.39217554 36.80048289 48.13932221
2024-06-19 0.1750611 14375759.186583 668666.04490415 18.53675127 0.77267161
2024-06-18 0.1476851 12127681.105704 598863.39959463 -0.83247996 -3.97416838
2024-06-17 0.1489249 12229489.152507 579558.12695177 -1.18041007 -13.94778127
2024-06-16 0.1507038 12375571.646548 590412.96141273 -4.00397117 -14.36642523
2024-06-15 0.1569896 12891753.749517 558619.50128063 1.10073545 -19.60588035
2024-06-14 0.1552804 12751394.628137 592271.65729918 -3.9472905 -20.57815519
2024-06-13 0.1616616 13275413.775099 576204.38134728 -6.94064254 -24.54222636
2024-06-12 0.1737188 14265533.459114 675994.91137868 12.95314429 -35.05446578
2024-06-11 0.1537973 12629602.786597 374832.82697523 -11.13240071 -40.59385432
2024-06-10 0.1730634 14211706.952624 227443.16975755 -1.66116728 -29.97027845
2024-06-09 0.1759739 14450713.612797 480396.23661488 -9.88406839 -29.95600698
Cryptocurrency AIgentX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AIgentX worth?
As on today's crypto exchange rates, one AIgentX worth is $0.0818216.