AIOZ Network

NameAIOZ Network (AIOZ)
Price$0.4725803   9.79% (1D)

AIOZ Network Market

Market Cap$523,427,898
Volume(24h)$6,396,725
Total Supply$1,099,166,352
Circulating Supply1,099,166,352
Percent Change(1H)1.76%
Percent Change(24H)9.79%
Percent Change(7D)14.86%
Percent Change(30D)-22.37%
Percent Change(90D)-25.16%

AIOZ Network Price History

Below table is the AIOZ Network price history for one month, also lists live data for AIOZ Network which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.4725803 523427898.17629 6396724.8087965 9.79148616 14.86176487
2024-07-15
10:58
0.4761311 527346728.31883 3872191.8302281 11.20784936 8.45174305
2024-07-15
04:58
0.4804076 532055631.68691 3484040.3929781 11.77641058 15.94598451
2024-07-14
22:58
0.4477165 495824110.37067 2698699.1168672 0.47427463 7.79174324
2024-07-14
16:58
0.4304343 476660218.08185 2663938.6242933 -0.03166974 -0.08055854
2024-07-14
10:58
0.4281452 474099626.5317 2815269.611579 1.71262359 -7.78254617
2024-07-14
04:58
0.4297933 475900320.70751 3058267.6836919 5.60060474 -7.8538779
2024-07-13 0.4456031 493379923.68666 2505942.4487754 9.86510181 -8.77505742
2024-07-12 0.4055911 448983827.62649 3004581.3038726 0.96327392 -9.38389805
2024-07-11 0.4017215 444607616.86785 4810616.7079839 -5.21161448 -11.80674696
2024-07-10 0.4238087 468953386.65046 4129079.8739016 0.65591279 -15.24442517
2024-07-09 0.4210470 465800665.22194 4449506.3498524 0.56879348 -24.70285791
2024-07-08 0.4186657 463068498.69021 9391927.805505 0.79750236 -26.43254211
2024-07-07 0.4153532 459308211.8153 8153856.3345484 -14.96788476 -23.94591701
2024-07-06 0.4884663 540046356.98142 4108961.1860152 9.13185567 -10.24773136
2024-07-05 0.4475928 494752288.61361 8902991.3196145 -1.73623261 -15.65166673
2024-07-04 0.4555014 503389462.82456 8064809.3761511 -8.90636387 -13.00580742
2024-07-03 0.5000364 552491174.53136 7936437.1601579 -10.57694338 5.23728155
2024-07-02 0.5591806 617709352.24071 7480349.1261942 -1.74141707 11.67346147
2024-07-01 0.5690909 628524716.06259 7711924.9241476 4.20451962 31.32612914
2024-06-30 0.5461288 603046446.80994 4740739.9361185 0.34734428 18.78887284
2024-06-29 0.5442384 600834326.80851 5075787.0039175 2.56108588 19.78332932
2024-06-28 0.5306481 585706879.01832 10954719.319281 1.34612947 11.46780184
2024-06-27 0.5235997 577807070.61759 5621953.1757183 10.19639758 9.69045813
2024-06-26 0.4751514 524233821.43827 6155191.5903989 -5.10794159 -3.8999608
2024-06-25 0.5007283 552336506.9915 9014348.2705403 15.5504556 2.5348932
2024-06-24 0.4333417 477905937.28012 7903104.7968308 -5.7435294 -21.34200441
2024-06-23 0.4597474 506920255.02261 2809500.9437512 1.18741511 -26.55806889
2024-06-22 0.4543524 500867821.94248 4299161.422615 -4.55884919 -24.40031254
2024-06-21 0.4760550 524681611.87771 4090899.0201391 -0.26982512 -20.28054296
2024-06-20 0.4773430 525992387.2627 8033814.6226388 -3.45670618 -21.30087226
2024-06-19 0.4944341 544711134.10633 7340517.0434461 1.24602607 -23.45295598
2024-06-18 0.4883492 537894437.52898 13922195.781327 -11.35732488 -21.04146439
2024-06-17 0.5509188 606685757.56792 8263101.5337033 -11.99397888 -11.62158448
2024-06-16 0.6260013 689224877.5495 5011301.6978439 4.16034602 -6.19521332
Cryptocurrency AIOZ Network date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AIOZ Network worth?
As on today's crypto exchange rates, one AIOZ Network worth is $0.4725803.