AIPAD

NameAIPAD (AIPAD)
Price$0.0631479   -8.64% (1D)

AIPAD Market

Market Cap$7,512,415
Volume(24h)$251,132
Total Supply$199,049,334
Circulating Supply114,704,139
Percent Change(1H)-1.72%
Percent Change(24H)-8.64%
Percent Change(7D)6.43%
Percent Change(30D)60.14%
Percent Change(90D)35.55%

AIPAD Price History

Below table is the AIPAD price history for one month, also lists live data for AIPAD which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0631479 7512415.0161506 251132.30406745 -8.64425217 6.43212377
2024-12-02
06:58
0.0682053 8113926.1255652 208199.50819339 -0.61175351 18.86900243
2024-12-02
00:58
0.0707358 8414955.6286413 213958.66046399 3.94684912 23.22056536
2024-12-01
18:57
0.0696273 8283089.8950592 250409.66607316 1.87313729 22.32335064
2024-12-01
12:57
0.0688328 8188574.2925136 298222.29829827 4.02574489 19.9023322
2024-12-01
06:57
0.0686289 8164319.3167878 366972.9046833 10.12621859 15.25584086
2024-12-01
00:57
0.0680514 8095609.6565177 381742.37998688 13.60898555 15.11707148
2024-09-09 0.0488371 5563303.6310619 695620.52074565 4.56351761 1.20996407
2024-09-08 0.0467072 5320680.558346 562930.11006032 3.52971947 6.37557266
2024-09-07 0.0451322 5141255.3366865 507254.83609832 0.64511137 -5.7694548
2024-09-06 0.0448514 5109272.8015963 358702.69277065 0.64605268 -4.86669678
2024-09-05 0.0445634 5076466.0633458 487082.40929531 -3.87721964 -10.45297832
2024-09-04 0.0463799 5283382.5752588 384658.41437605 3.40989089 -7.78636151
2024-09-03 0.0448506 5109165.6028096 381282.5374071 -7.18045537 -11.02304183
2024-09-02 0.0483202 5504399.4567107 605704.77219105 10.04903111 -9.51113894
2024-09-01 0.0440195 5014482.660168 544358.68530401 -8.09265531 -18.09117928
2024-08-31 0.0478955 5456019.5130601 452120.99226578 1.57427479 -13.08220226
2024-08-30 0.0471459 5370626.625648 486848.63141735 -5.33586845 -15.13125105
2024-08-29 0.0498033 5673349.0687502 419867.16912989 -0.97993494 -4.88290288
2024-08-28 0.0502962 5729494.3863969 575348.09281172 -0.21977566 -0.99640881
2024-08-27 0.0504371 5745553.191832 483113.68539749 -5.44414948 -3.32466508
2024-08-26 0.0533411 6076359.2738278 518178.89950507 -0.74600789 2.31054679
2024-08-25 0.0537420 6125181.9400618 486838.13256943 -2.4722377 4.94220194
2024-08-24 0.0551079 6280859.2933466 555389.31578781 -0.79846981 5.62980203
2024-08-23 0.0555335 6329362.5996197 547422.81729877 5.90215929 6.19811184
2024-08-22 0.0523600 5967665.2064818 419039.90946025 3.06603478 -2.45932278
2024-08-21 0.0508011 5789994.9577701 377971.82590449 -2.79219144 0.47487612
2024-08-20 0.0522411 5954115.7773951 554369.71064729 0.18354418 0.602606
2024-08-19 0.0521365 5942190.5076075 490669.74916906 1.80702587 -0.00169776
2024-08-18 0.0512111 5836719.4765967 546750.76130611 -1.82048424 -1.00202568
2024-08-17 0.0521708 5946105.3344084 478768.31801087 -0.20378285 -3.81923158
2024-08-16 0.0522924 6004088.0007841 512326.47900609 -2.5872878 -2.29470044
2024-08-15 0.0536802 6163431.192094 622838.03842452 6.02277244 -4.65732131
2024-08-14 0.0506308 5813308.8298902 527520.71008867 -2.57629626 -5.38537123
2024-08-13 0.0519697 5967037.390769 539075.45362765 -0.32162556 -5.78666722
2024-08-12 0.0521374 5986290.832024 507831.63871763 0.78860448 6.67687688
2024-08-11 0.0517180 5938135.0927803 472381.44740398 -4.65413791 2.40969187
2024-08-10 0.0543132 6236110.922601 559923.92664482 1.48103854 1.76477362
2024-08-09 0.0534824 6140723.0520481 543330.45274614 -5.00859559 -1.66983662
2024-08-08 0.0563023 6464503.9099564 498731.21713837 5.21316784 -4.80502069
2024-08-07 0.0534593 6138075.2942792 679782.18594939 -3.12978961 -9.17761017
2024-08-06 0.0551865 6336375.5031836 770292.38261177 12.91573057 1.47208857
2024-08-05 0.0488741 5620914.0483079 733782.86902046 -3.26758475 -12.79765764
2024-08-04 0.0505010 5808010.3051996 324365.63762394 -5.4026296 -11.1913274
2024-08-03 0.0533713 6138110.8148358 311673.46798758 -1.86026576 -1.44629623
2024-08-02 0.0543906 6255342.7983134 300865.74008247 -8.03732582 3.85612959
2024-08-01 0.0591442 6802045.3453165 385137.72293807 0.52434407 13.43489866
2024-07-31 0.0588614 6769516.4862358 336013.83801553 8.2290676 12.99722413
2024-07-30 0.0543692 6252883.9607297 242005.88348648 -2.92553308 -2.31361728
2024-07-29 0.0560468 6445813.461806 298580.12539123 -1.49621328 -2.13249537
2024-07-28 0.0568981 6543616.029576 329085.78370693 5.06620178 -1.47052483
2024-07-27 0.0542025 6233320.8715079 298107.89982839 3.49699091 -2.9532093
2024-07-26 0.0523711 6022637.7182466 268824.16442473 0.44449631 -4.93070484
2024-07-25 0.0521394 5995985.7824212 305293.4413789 0.11551452 -4.37997598
2024-07-24 0.0520910 5990424.9892477 269916.9196866 -6.41261134 -3.0607217
2024-07-23 0.0556603 6400788.0276563 416376.20153787 -2.80737139 2.59605676
2024-07-22 0.0572562 6584163.2968419 898433.85994319 -0.84549202 -1.65073083
2024-07-21 0.0577445 6640306.5587373 1163682.3057095 3.38843825 6.95962742
2024-07-20 0.0558520 6422536.6877176 960566.39335424 1.38806143 2.47753547
2024-07-19 0.0550849 6334336.3780029 1053853.7683239 1.03072999 -2.19022741
2024-07-18 0.0545230 6269712.5704576 985247.18421161 1.46504921 -12.89759632
2024-07-17 0.0537357 6178985.2766532 1150728.9708815 -0.95142849 -3.34465616
2024-07-16 0.0542562 6238837.1751512 965204.49244098 -6.80389621 -0.63291229
2024-07-15 0.0582173 6694311.1583883 934598.68528313 7.83536391 12.57594423
2024-07-14 0.0540140 6210988.4029831 983403.80441557 -0.89343701 7.72565359
2024-07-13 0.0545010 6266803.9813057 1060417.3087226 -3.22717242 8.65322338
2024-07-12 0.0562621 6468467.7152818 919683.34529756 -10.09609167 14.85852752
2024-07-11 0.0625803 7194583.0552594 794541.50609697 12.5514136 24.91369964
2024-07-10 0.0556015 6392263.6107635 312712.91934355 1.83089452 -7.10031544
2024-07-09 0.0545998 6271646.7274171 287202.22659237 5.77334197 -13.39571381
2024-07-08 0.0516197 5929326.4358611 260921.36122675 2.95031427 -19.0417532
2024-07-07 0.0501404 5759393.3461513 236209.17961346 -0.04008175 -23.96006654
2024-07-06 0.0501711 5762930.0190833 285499.1483034 2.42388764 -23.6103107
2024-07-05 0.0489838 5626548.7983288 282532.28697197 -2.22554611 -24.11880735
2024-07-04 0.0500988 5754620.5319629 321811.9461797 -16.29428277 -26.62485507
2024-07-03 0.0598403 6873579.5271774 1114398.6891032 -5.0835023 -13.36454292
2024-07-02 0.0630452 7241712.1295811 1150402.5938444 -1.12239589 -9.25735412
2024-07-01 0.0635958 7304954.2236376 1511150.8386075 -3.55106767 -2.19092102
2024-06-30 0.0659395 7574169.3657799 2283268.1493571 0.32986078 0.51462784
2024-06-29 0.0656779 7543998.5143428 2230867.7071755 1.7420914 1.55753529
2024-06-28 0.0645533 7414825.4776764 1300487.4750232 -5.45463938 -4.18850143
2024-06-27 0.0682776 7842158.181435 1512196.5323537 -1.16938006 0.3565918
2024-06-26 0.0690855 7934947.8794589 2292311.3897346 -0.68738392 0.29939471
2024-06-25 0.0695637 7989859.1123362 1974507.744288 6.98760058 4.94324908
2024-06-24 0.0651560 7483586.0543726 2472214.0264955 -0.67976659 -7.80651739
2024-06-23 0.0655923 7533701.5658705 2166765.3850427 1.42515503 -8.30557421
2024-06-22 0.0646579 7426364.2639459 2368651.1289015 -4.08247845 -9.55824304
2024-06-21 0.0673583 7736520.602736 1930655.5375056 -2.11342353 -2.49691282
2024-06-20 0.0688009 7902170.7060106 2127061.1463387 -0.91224555 -3.95714348
2024-06-19 0.0693806 7968743.8992585 2398056.5545616 4.78210431 -12.54394526
2024-06-18 0.0661293 7595313.0409079 1783783.740253 -6.74392847 -17.3850439
2024-06-17 0.0709115 8144577.5234596 1662779.1484118 -0.8889445 -15.14908839
2024-06-16 0.0715392 8216679.0470482 2418350.526525 0.20776552 -23.33969224
2024-06-15 0.0713993 8200610.4291138 1859789.4127604 3.35175404 -24.70663429
2024-06-14 0.0690838 7924292.5908596 938125.86308302 -3.56226745 -29.51110678
2024-06-13 0.0716357 8217004.2589866 472301.66243586 -9.64328399 -31.06117593
2024-06-12 0.0792810 9093960.7171373 388983.97644376 -0.95469378 -21.14658322
2024-06-11 0.0800451 9181617.0440425 501993.11175456 -4.21997352 -19.61206367
2024-06-10 0.0834753 9574960.8402488 360118.53802419 -10.54921471 -11.64629608
2024-06-09 0.0933191 10704083.198586 321483.64204505 -1.59142979 2.6797785
Cryptocurrency AIPAD date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AIPAD worth?
As on today's crypto exchange rates, one AIPAD worth is $0.0631479.