AirSwap

NameAirSwap (AST)
Price$0.0723302   -4.09% (1D)

AirSwap Market

Market Cap$12,620,139
Volume(24h)$4,205,841
Total Supply$500,000,000
Circulating Supply174,479,533
Percent Change(1H)2.82%
Percent Change(24H)-4.09%
Percent Change(7D)12.78%
Percent Change(30D)-27.06%
Percent Change(90D)-17.08%

AirSwap Price History

Below table is the AirSwap price history for one month, also lists live data for AirSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-10
03:58
0.0723302 12620138.875676 4205841.466094 -4.08577453 12.78403245
2025-02-09
21:57
0.0693719 12103976.373872 4216540.4905169 -6.61931148 -2.68899311
2025-02-09
15:57
0.0739268 12898714.215231 4188985.4412004 2.28336082 -3.79259575
2025-02-09
09:57
0.0769518 13426508.882932 4040334.8746336 9.31271804 3.35134772
2025-02-09
03:58
0.0754113 13157734.229192 3912087.9380247 7.82918726 3.17973804
2025-02-08 0.0742269 12951079.938004 3835593.0207945 7.90726603 -3.18547685
2025-02-07 0.0687978 12003808.513403 4001620.6553003 -2.97197606 -17.17849242
2025-02-06 0.0709053 12371521.960323 4057107.8949698 -3.916668 -13.34536364
2025-02-05 0.0738051 12877477.310612 4030936.408142 -0.11097587 -8.19645581
2025-02-04 0.0740159 12914261.950798 4652699.2064687 -4.48352221 -3.21095892
2025-02-03 0.0774902 13520454.532262 5647743.3769879 8.69891047 -4.62109856
2025-02-02 0.0712889 12438445.310787 5395782.5731887 -7.15193541 -15.83433885
2025-02-01 0.0767246 13386873.190277 5142332.4326939 -7.63589587 -8.85473289
2025-01-31 0.0830670 14493492.857699 4503951.2382093 1.53034521 -1.81973756
2025-01-30 0.0818150 14275035.535372 4425392.7932838 1.76628806 -3.22514709
2025-01-29 0.0803220 14014546.692902 4325251.4126603 4.93080431 -8.28794467
2025-01-28 0.0764786 13343951.224928 4461984.6093243 -5.90209143 -13.20606483
2025-01-27 0.0811961 14167062.45016 4683224.9462575 -4.05543136 -3.03231505
2025-01-26 0.0859995 15005153.907575 4789853.0842088 2.03183602 -7.20579405
Cryptocurrency AirSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AirSwap worth?
As on today's crypto exchange rates, one AirSwap worth is $0.0723302.