AirSwap

NameAirSwap (AST)
Price$0.1045713   -5.04% (1D)

AirSwap Market

Market Cap$18,245,557
Volume(24h)$3,103,376
Total Supply$500,000,000
Circulating Supply174,479,533
Percent Change(1H)-0.37%
Percent Change(24H)-5.04%
Percent Change(7D)8.00%
Percent Change(30D)36.89%
Percent Change(90D)26.78%

AirSwap Price History

Below table is the AirSwap price history for one month, also lists live data for AirSwap which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.1045713 18245556.84316 3103376.2488005 -5.03923148 7.99884233
2024-12-02
06:57
0.1049130 18305175.267565 3303037.3439549 -3.50618891 8.11217752
2024-12-02
00:57
0.1079900 18842044.009675 3107113.4427228 -1.73158869 8.43174768
2024-12-01
18:57
0.1087066 18967085.138098 3207526.3131081 -2.30234547 10.01239889
2024-12-01
12:57
0.1100349 19198843.956279 2024444.9461132 -0.24754951 20.75730191
2024-12-01
06:57
0.1087251 18970310.178681 1291718.946144 -0.51082622 12.54454476
2024-12-01
00:57
0.1098929 19174059.862236 1350439.5814425 2.78850335 19.82489893
2024-09-21 0.0912136 15914900.574636 552082.69349448 2.64488448 7.11545939
2024-09-20 0.0888632 15504816.099952 1047776.9259223 5.2805831 3.08169076
2024-09-19 0.0843410 14715784.541387 623438.14680715 4.50772683 -1.3830407
2024-09-18 0.0807048 14081335.07917 465289.70845795 2.26384211 -3.11194639
2024-09-17 0.0789182 13769612.786494 489456.93010946 4.80648067 -6.54492017
2024-09-16 0.0752990 13138131.057153 719494.91548296 -3.98560208 -8.847931
2024-09-15 0.0792572 13828754.824588 646881.55226703 -6.81206549 0.33291349
2024-09-14 0.0851746 14861224.987772 456459.24162223 -1.5482119 12.35338073
2024-09-13 0.0863761 15070865.272428 578944.90569829 1.47789727 15.19285994
2024-09-12 0.0851182 14851377.174074 605015.4351891 2.34239825 8.93800669
2024-09-11 0.0831700 14511460.965789 798129.95956945 -1.47697515 4.08625588
2024-09-10 0.0842034 14691777.649341 721069.68155357 2.38036035 7.88061506
2024-09-09 0.0824688 14389121.271031 916453.09553836 4.39858671 1.4733559
2024-09-08 0.0789942 13782869.791916 631594.63622203 4.20425685 2.71707235
2024-09-07 0.0758096 13227216.565271 757337.79004246 1.10197115 -4.47806428
2024-09-06 0.0749839 13083159.21684 1180652.7968724 -4.03224768 -8.0461781
2024-09-05 0.0779824 13606335.241124 808454.71501056 -2.40133664 -5.80006642
2024-09-04 0.0799011 13941108.179599 892906.89350113 2.36850577 2.34156565
2024-09-03 0.0780478 13617745.122734 832822.19950253 -3.96645693 0.90012291
2024-09-02 0.0812714 14180196.5092 957834.40484934 5.67815649 -0.13979378
2024-09-01 0.0769046 13418285.273116 752616.09955114 -3.09687621 -10.35305251
2024-08-31 0.0793624 13847113.228032 546075.8516341 -2.67679522 -12.76580484
2024-08-30 0.0815452 14227966.762118 2238409.0280705 -1.49372639 -9.62961853
2024-08-29 0.0827817 14443716.36536 1212972.7901962 6.02906717 0.97457721
2024-08-28 0.0780746 13622411.996415 1704207.8431902 0.93470192 0.06966936
2024-08-27 0.0771287 13457385.531364 1591205.7739935 -5.31807517 2.77952145
2024-08-26 0.0814510 14211529.40421 2808347.910694 -5.06649486 11.84460945
2024-08-25 0.0858020 14970695.793001 1839402.0959451 -5.68109392 17.58217931
2024-08-24 0.0909701 15872423.054722 3281031.3638902 0.73721203 37.34747824
2024-08-23 0.0902344 15744059.647183 11901036.274422 10.0651471 37.85044424
2024-08-22 0.0819783 14303541.97161 1104969.1689499 5.07337128 27.16454302
2024-08-21 0.0779531 13601228.35642 1935982.282373 3.65647647 11.06331889
2024-08-20 0.0750429 13093450.272164 1427267.1664119 2.94698762 4.3313152
2024-08-19 0.0728251 12706494.728722 1779789.2504138 -0.40672287 0.37777959
2024-08-18 0.0729720 12732112.87711 1251877.681633 10.17370129 2.56435463
2024-08-17 0.0663011 11568178.801853 626292.04538759 1.28763626 -8.44907106
2024-08-16 0.0654582 11421116.365795 658396.12843503 1.54073423 -9.37698081
2024-08-15 0.0644650 11247817.393479 771540.10404534 -8.29752361 -11.19917055
2024-08-14 0.0702980 12265554.689674 573805.77568718 -2.1652566 6.76474869
2024-08-13 0.0718538 12537013.1958 614020.45837556 -0.90346857 4.2120172
2024-08-12 0.0725089 12651313.83996 711564.5012208 2.02282185 9.49900635
2024-08-11 0.0710712 12400474.33575 969441.32633208 -1.86225817 2.2023461
2024-08-10 0.0724199 12635785.279592 556656.46712135 0.26104062 2.75561261
2024-08-09 0.0723142 12617346.095122 848145.47904171 -0.15488369 -2.40781074
2024-08-08 0.0725950 12666342.716099 1055809.8837014 10.25338284 -11.58783393
2024-08-07 0.0658438 11488393.725258 879801.13028852 -4.50447281 -21.15128539
2024-08-06 0.0689496 12030295.096846 766305.93114412 4.1239966 -21.91551529
2024-08-05 0.0662187 11553816.113662 1201277.8892939 -4.7756496 -27.8308036
2024-08-04 0.0695397 12133258.001411 698740.64577071 -1.33099516 -22.70963689
2024-08-03 0.0704778 12296929.538703 627268.33524801 -4.98634557 -23.24583175
2024-08-02 0.0741765 12942276.152194 1041085.2440757 -9.66179471 -18.7637313
2024-08-01 0.0821080 14326170.484211 880492.50816094 -1.58025779 -5.7634838
2024-07-31 0.0835065 14570172.491263 969117.62396505 -5.43004955 -3.16190889
2024-07-30 0.0883013 15406767.606729 760993.73515539 -3.76391433 0.4877183
2024-07-29 0.0917549 16009345.66208 746009.52976628 1.98152378 -1.2856037
2024-07-28 0.0899738 15698589.263062 1198196.6728889 -2.01357518 -7.14877808
2024-07-27 0.0918227 16021187.928293 490667.56235845 0.56202727 -5.8058315
2024-07-26 0.0913096 15931647.722837 480984.23115984 4.87935285 -7.0371339
2024-07-25 0.0870615 15190451.972023 676622.32142118 0.96066968 -6.30240901
2024-07-24 0.0862331 15045910.47184 571552.3183815 -1.86590389 -12.23966654
2024-07-23 0.0878727 15331990.683058 595797.62092361 -5.46220712 -10.39358661
2024-07-22 0.0929498 16217842.849621 11880332.062885 -4.09868426 -6.25798986
2024-07-21 0.0969224 16910970.120163 973237.22324705 -0.57449073 4.64419255
2024-07-20 0.0974824 17008683.429341 581230.29002531 -0.75251551 7.7506356
2024-07-19 0.0982215 17137646.880745 756046.84795884 5.70825877 10.01539581
2024-07-18 0.0929176 16212211.874408 638683.53307011 -5.43682133 6.3464914
2024-07-17 0.0981972 17133392.983682 619961.39391884 0.13051884 13.37677763
2024-07-16 0.0980652 17110372.018218 886104.4683225 -1.09901285 12.86800072
2024-07-15 0.0991549 17300506.811478 900979.89011856 7.05462509 17.64857697
2024-07-14 0.0926209 16160447.806512 728899.11902314 2.3770317 16.92865946
2024-07-13 0.0904704 15785227.934206 964352.29735816 1.33352095 7.18887595
2024-07-12 0.0892798 15577498.72589 867201.44632149 2.18299311 11.0749065
2024-07-11 0.0873782 15245709.405927 924785.91671097 0.88541171 5.42807604
2024-07-10 0.0865405 15099554.365668 780028.17920944 -0.39629114 -0.77772495
2024-07-09 0.0868849 15159630.638749 848309.42508764 3.0899841 -7.23100538
2024-07-08 0.0842806 14705241.029638 861686.92405133 6.3995343 -14.60698167
2024-07-07 0.0792114 13820775.745474 584850.42255035 -6.15064774 -25.57032947
2024-07-06 0.0844028 14726554.219594 605081.42960081 5.00727118 -16.44203756
2024-07-05 0.0803780 14024318.557947 1233058.5224728 -3.00751947 -24.43709892
2024-07-04 0.0828704 14459181.249074 1026144.7844299 -4.98574831 -22.58120756
2024-07-03 0.0872189 15217907.831036 1036112.0026536 -6.87437951 -13.91213174
2024-07-02 0.0936572 16341268.654971 1324740.9955955 -5.10660445 -11.28701091
2024-07-01 0.0986973 17220659.624902 1603407.14791 -7.26077567 -4.13396731
2024-06-30 0.1064246 18568906.252561 889137.19429945 5.3593358 7.44106993
2024-06-29 0.1010110 17624357.739437 785297.38111238 -5.0401205 -4.14401403
2024-06-28 0.1063723 18559793.705856 1261786.377273 -0.62529877 0.55351221
2024-06-27 0.1070417 18676578.118349 1393901.308991 5.65360327 2.99525458
2024-06-26 0.1013138 17677180.465285 1190813.2167768 -4.03465295 1.93046229
2024-06-25 0.1054148 18392716.521814 1102734.4350766 2.39640173 5.69856111
2024-06-24 0.1029534 17963254.702584 1409645.230838 3.93672511 -5.14667961
2024-06-23 0.0990539 17282875.406784 899587.74581629 -6.00128033 -17.99834242
2024-06-22 0.1053779 18386288.098172 915774.81584886 -0.38650892 -11.50119087
2024-06-21 0.1057868 18457628.479023 1206308.5087308 1.78781852 -8.79553772
2024-06-20 0.1039287 18133435.560025 1359277.7300354 4.56132827 -12.14148406
2024-06-19 0.0993950 17342392.125198 871569.28830934 -0.25922698 -18.305737
2024-06-18 0.0996533 17387465.125913 1370190.9337578 -8.18708371 -15.5099415
2024-06-17 0.1085395 18937929.24529 1758620.7716779 -10.14564691 -11.31855592
2024-06-16 0.1207950 21076251.282498 1375675.5819716 1.44642189 -5.47464354
2024-06-15 0.1190647 20774346.894216 1681889.5137611 2.64521992 -6.13202051
2024-06-14 0.1159886 20237637.520732 1610384.9824079 -1.94639109 -11.68771438
2024-06-13 0.1182910 20639360.187478 748677.98644747 -2.77481288 -20.05439314
2024-06-12 0.1216670 21228408.810368 1387003.8471847 3.15416821 -19.97722131
2024-06-11 0.1179468 20579302.978272 1178561.3913618 -3.63242556 -19.4658513
2024-06-10 0.1223926 21355007.738405 1100794.6480898 -4.2244424 -13.08330624
2024-06-09 0.1277911 22296928.64618 705546.2696526 0.80961614 -14.50313045
Cryptocurrency AirSwap date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AirSwap worth?
As on today's crypto exchange rates, one AirSwap worth is $0.1045713.