ATOR Protocol

NameATOR Protocol (ATOR)
Price$0.9556305   -3.72% (1D)

ATOR Protocol Market

Market Cap$55,158,712
Volume(24h)$63
Total Supply$100,000,000
Circulating Supply90,361,545
Percent Change(1H)1.38%
Percent Change(24H)-3.72%
Percent Change(7D)-36.25%
Percent Change(30D)-43.95%
Percent Change(90D)-59.89%

ATOR Protocol Price History

Below table is the ATOR Protocol price history for one month, also lists live data for ATOR Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:57
0.9556305 55158712.191076 63.41043524 -3.7210854 -36.24607481
2024-07-15
10:58
1.0056315 58146924.477522 0 6.69552425 -32.91030743
2024-07-15
04:58
1.0044573 58123132.597975 0 7.05204572 -32.98864572
2024-07-14
22:58
0.9963949 57719487.376663 0 6.50895202 -7.39587321
2024-07-14
16:58
0.9926290 57529515.044204 0 6.45606221 -8.21960955
2024-07-14
10:58
0.9425245 54761028.405023 52.06123214 -14.72428328 -13.05132589
2024-07-14
04:58
0.9382887 54573308.462159 51.90455055 -14.85960997 -13.65577218
2024-07-13 0.9355035 54443439.531016 88.318697 11.9842269 -37.58882921
2024-07-12 0.8353886 48800891.834792 0 0.32976509 -7.13071152
2024-07-11 0.8345647 48843602.183655 0 -24.96824461 -42.54942546
2024-07-10 1.1122586 65830253.704895 8.84867637 -25.79678616 285.94008272
2024-07-09 1.4989359 89739139.476052 0 0 13.72592402
2024-07-08 1.4989359 90530007.329652 0 39.30987408 -6.38125841
2024-07-07 1.0759725 65459036.76768 66.11071049 -28.21757922 3.08951325
2024-07-06 1.4989359 92016457.566959 0 66.63516068 -6.38733536
2024-07-05 0.8995316 55471284.037671 276.62827518 -38.0771725 -43.82178151
2024-07-04 1.4526656 90639228.535071 1.83473187 404.05711191 -9.27704571
2024-07-03 0.2881946 18279185.139494 11.31456847 -78.13435443 -81.90164821
2024-07-02 1.3180248 84401272.875903 10.15616905 -17.68038607 -11.5741188
2024-07-01 1.6011067 105296416.89429 697.32674704 53.402907 10.93398842
2024-06-30 1.0437264 70506309.559979 574.40028407 -34.81641855 -28.75932443
2024-06-29 1.6012106 109797861.41766 7473.51679186 0 10.98695327
2024-06-28 1.6012106 111581903.75551 12467.81412282 0 12.54465
2024-06-27 1.6012106 115096292.98616 14775.47717718 0.55451794 10.93337578
2024-06-26 1.5923806 119999928.62529 11030.32912199 6.83232371 6.46064816
2024-06-25 1.4905419 118930873.57667 2400132.5429114 3.2734192 4.50400694
2024-06-24 1.4432968 130417273.71444 797124.59522415 -1.4862182 -7.11148732
2024-06-23 1.4650709 132385544.12707 432572.3154633 1.55051242 -9.51461306
2024-06-22 1.4427016 130364113.62528 558494.25732205 1.40349535 -16.34050998
2024-06-21 1.4227336 128560047.137 519688.23215057 -1.43167553 -14.03841395
2024-06-20 1.4433984 130427709.75789 911017.48721538 -3.49974406 -12.97915335
2024-06-19 1.4957457 135157895.2134 971459.71226376 4.86885147 -18.85604739
2024-06-18 1.4263012 128882745.88976 1845679.8727683 -8.20529672 -14.55163831
2024-06-17 1.5537947 140403315.6442 1135983.7433027 -4.0348757 -10.55444366
2024-06-16 1.6191243 146306528.73869 667711.93774343 -6.11009836 -11.93771948
Cryptocurrency ATOR Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ATOR Protocol worth?
As on today's crypto exchange rates, one ATOR Protocol worth is $0.9556305.