AIT Protocol

NameAIT Protocol (AIT)
Price$0.1226239   10.48% (1D)

AIT Protocol Market

Market Cap$34,978,584
Volume(24h)$1,643,118
Total Supply$299,663,958
Circulating Supply144,946,878
Percent Change(1H)-0.02%
Percent Change(24H)10.48%
Percent Change(7D)7.03%
Percent Change(30D)5.44%
Percent Change(90D)82.87%

AIT Protocol Price History

Below table is the AIT Protocol price history for one month, also lists live data for AIT Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1226239 34978584.302559 1643117.7915208 10.47596948 7.03260471
2024-12-11
18:59
0.1189784 33938694.43517 1436188.8856526 9.11894621 2.59768379
2024-12-11
12:57
0.1177928 33597697.091498 1422525.365264 -6.27030286 2.41419191
2024-12-11
06:57
0.1137769 32452268.473097 1584963.6626587 -4.97766171 0.38543944
2024-12-11
00:59
0.1109972 31659401.178613 1685132.2145968 -7.39727309 -6.81348272
2024-09-21 0.0847707 19954717.749934 1210980.018522 -0.98893551 20.12552054
2024-09-20 0.0856174 20143334.365536 1550004.5221883 2.8815042 22.50714769
2024-09-19 0.0832194 19371317.504113 1481873.3076299 14.48317175 23.20571817
2024-09-18 0.0726908 16556643.653447 1221852.7392838 2.68903144 4.57444115
2024-09-17 0.0707873 16119473.077437 1351164.1351052 9.71730721 -5.57096069
2024-09-16 0.0645179 14685631.59405 1259044.3377128 1.40724268 -8.49737713
2024-09-15 0.0648179 14701342.486467 1325859.919454 -7.88226801 16.82166107
2024-09-14 0.0703653 15926962.944976 1327990.3949175 0.59921105 27.70263225
2024-09-13 0.0699414 15821645.652026 1255098.9371787 4.42644677 33.19526607
2024-09-12 0.0669767 15149449.376395 924862.33232222 -3.28615364 9.84972325
2024-09-11 0.0692525 15663785.116391 1140245.1626119 -5.95730958 13.74794247
2024-09-10 0.0736175 16649674.194977 1400129.2604315 2.45644005 20.271821
2024-09-09 0.0718537 16101129.500145 1328696.4414062 29.50222695 9.0266429
2024-09-08 0.0554845 12316787.567398 1170552.075301 0.6950082 -12.96699259
2024-09-07 0.0551009 12225364.44107 1203972.7614102 4.93322836 -16.46950502
2024-09-06 0.0525104 11647902.826403 1470540.270059 -13.87669685 -19.95808974
2024-09-05 0.0609707 13519786.947173 1446224.0499519 0.14620171 -16.58374707
2024-09-04 0.0608817 13492630.211042 1532567.0342441 -0.53520645 -13.27684151
2024-09-03 0.0612124 13564519.375489 1595751.8313978 -7.11986268 -16.0004761
2024-09-02 0.0659047 14264407.065477 1535027.2935791 3.37810995 -9.82918157
2024-09-01 0.0637511 13787824.546317 1485950.4677613 -3.36073702 -23.49794887
2024-08-31 0.0659681 14067414.140071 1426603.0772856 0.55550192 -23.28373664
2024-08-30 0.0656037 13986334.866802 1412245.3341897 -10.21682866 -20.72420547
2024-08-29 0.0730690 15567331.344183 1561833.7426579 4.08090102 -0.68508719
2024-08-28 0.0702041 15023153.434526 1441240.3191574 -3.66148317 -27.78484951
2024-08-27 0.0728886 15565736.781784 1377438.5051433 -0.75238641 -21.41140053
2024-08-26 0.0734412 15672344.468013 1375470.440033 -11.87210203 -23.98424124
2024-08-25 0.0833348 17659154.53211 1040484.1723369 -3.07844043 -19.9161643
2024-08-24 0.0859817 18215573.027256 1114617.0499283 3.88232743 -13.73636978
2024-08-23 0.0827537 17522079.475328 1445975.3856589 12.47831556 -12.07498406
2024-08-22 0.0741522 15686661.829006 1759528.6521007 -23.79094855 -12.60495089
2024-08-21 0.0970405 20525101.52076 1326822.5730652 4.35580146 12.80796761
2024-08-20 0.0927471 19704439.31612 1585930.9776497 -4.00156381 6.2807709
2024-08-19 0.0966008 20511274.644431 1450549.7099834 -7.10534778 12.13567795
2024-08-18 0.1040594 22089238.367955 1393022.1147035 4.40066341 27.62923425
2024-08-17 0.0996723 21152526.040218 1303278.4394741 5.90076331 14.40251619
2024-08-16 0.0941185 19945502.267721 1598095.7281958 10.92826283 -1.18959768
2024-08-15 0.0848463 17967616.845176 1392115.6183648 -1.66779026 -9.09901159
2024-08-14 0.0862854 18268174.020843 1559768.7880117 -1.12314984 4.8788371
2024-08-13 0.0872655 18470008.231851 1587259.029486 1.32509378 -8.38829039
2024-08-12 0.0861243 18214741.483523 1628319.0789678 5.58385876 4.63222423
2024-08-11 0.0815695 17240195.641959 1511260.8182205 -6.37554383 -4.75899979
2024-08-10 0.0871242 18406119.362479 1779559.8331188 -8.53263217 -6.53560542
2024-08-09 0.0953130 20129052.000267 1582284.598657 2.11445979 -3.3806476
2024-08-08 0.0933393 19689630.115304 1674415.3084045 13.45275763 -17.29179317
2024-08-07 0.0822715 17318184.227458 2155755.2671549 -13.63102858 -27.89590837
2024-08-06 0.0952558 20040181.962799 2256135.6796802 15.72614436 -18.50625058
2024-08-05 0.0823114 17313907.309383 2511987.097626 -3.89277884 -39.94466426
2024-08-04 0.0856454 18010820.056661 2009993.1270926 -8.12199479 -11.05728459
2024-08-03 0.0932164 19519961.86869 1871830.4460323 -5.49121961 -11.31210278
2024-08-02 0.0986326 19686466.210122 2027087.7031672 -12.60137896 -15.09155604
2024-08-01 0.1126670 22473538.115836 1884160.1232439 -0.55393992 10.19407756
2024-07-31 0.1141010 22732515.839823 2858788.6426701 -2.38374611 -2.05077342
2024-07-30 0.1168873 23259490.584134 1476964.7345064 -14.7177237 -1.18060024
2024-07-29 0.1370593 26440832.803087 1803699.1486572 42.33601586 -18.39859064
2024-07-28 0.0962927 18528044.28308 1107913.5275908 -8.6004248 -38.09551002
2024-07-27 0.1051062 20220517.545061 1083361.7234476 -9.51873102 -2.2615879
2024-07-26 0.1161634 22312092.604381 1291784.6145225 13.62496342 28.65676032
2024-07-25 0.1022341 19622843.041108 1376174.7335626 -12.23783779 22.05359238
2024-07-24 0.1164899 22345558.336871 1404552.4066804 -1.51653104 45.07275525
2024-07-23 0.1182837 22618718.828208 2372191.726349 -29.57704705 59.11654422
2024-07-22 0.1679619 32048318.299193 5371477.2053564 8.03255139 134.01951135
2024-07-21 0.1554734 26688799.011878 2085284.923435 44.57504061 151.96606652
2024-07-20 0.1075382 18383091.674723 1359531.106486 19.10390895 69.68792487
2024-07-19 0.0902894 15413027.225354 1297048.9426487 7.79328607 44.16961774
2024-07-18 0.0837616 14272100.313042 1387235.4379457 4.314002 24.21485994
2024-07-17 0.0802757 13498556.365881 1143165.2150974 7.98663081 18.10810021
2024-07-16 0.0743378 12444044.978924 1125918.3183568 3.57405081 10.17497006
2024-07-15 0.0717726 11999183.31211 879330.07135553 16.31738257 6.54345525
2024-07-14 0.0617041 10283464.138792 689024.19093355 -2.63514858 -4.18243891
2024-07-13 0.0633741 10543714.361024 795562.41021515 1.19261602 -8.84994425
2024-07-12 0.0626272 10415467.984477 865856.57347242 -7.12656286 -1.09919387
2024-07-11 0.0674857 11194111.258872 823676.83063396 -0.80863836 -2.58191854
2024-07-10 0.0678293 11232756.731704 895351.44702669 0.52882291 -5.00154027
2024-07-09 0.0674725 11169763.694103 892332.67450851 0.16011116 -15.64615909
2024-07-08 0.0673646 11125549.830421 850184.65068998 4.60753204 -19.80096393
2024-07-07 0.0643975 10621782.604341 523722.05231633 -7.37802618 -21.96923759
2024-07-06 0.0695272 11465523.709406 580914.95043344 9.79731408 -11.37413095
2024-07-05 0.0633233 10426334.511016 661030.51806546 -8.6098216 -30.34871426
2024-07-04 0.0692889 11403180.260015 911415.44351911 -2.95728481 -28.87086631
2024-07-03 0.0714004 11695781.694211 944301.63771254 -10.73547552 -30.75174391
2024-07-02 0.0799875 12956762.61371 804928.2150816 -4.77322335 -17.69164302
2024-07-01 0.0839968 13617946.59273 742937.79241925 1.77934647 23.78272637
2024-06-30 0.0825284 13336162.632333 654496.7235805 5.19829192 -2.79691133
2024-06-29 0.0784503 12674558.395324 526266.81891155 -13.71002419 -19.51476007
2024-06-28 0.0909147 14669553.549822 342449.3060149 -6.6707219 -21.79942124
2024-06-27 0.0974129 15685522.686968 422770.9785794 -5.52339886 -30.45187991
2024-06-26 0.1031079 16535282.604396 528309.66688182 6.09965884 -25.67312647
2024-06-25 0.0970383 15431700.326829 805997.61232646 42.95849118 -29.36453897
2024-06-24 0.0678583 10768206.072639 564752.33787154 -20.07554584 -50.80315461
2024-06-23 0.0849030 13332396.024841 925410.03733123 -12.89464274 -44.95885699
2024-06-22 0.0974716 15279116.715722 379481.34695127 -16.15945911 -40.02983499
2024-06-21 0.1162555 18180309.733656 427227.3921224 -17.00205718 -26.50486778
2024-06-20 0.1400654 21872164.636592 414931.66265273 0.9682271 -14.36873804
2024-06-19 0.1387223 21613185.132643 351847.0776042 1.14232354 -21.87914704
2024-06-18 0.1371555 21279768.381962 416866.5679377 -0.5630838 -26.51774781
2024-06-17 0.1379322 20969637.973157 238459.65767094 -10.58098793 -27.61875675
2024-06-16 0.1542537 23289118.738472 265433.63621799 -5.09421929 -28.8171114
2024-06-15 0.1625916 24422440.670126 676198.12533316 2.78813849 -28.05972008
2024-06-14 0.1581338 23541335.465721 414588.51739407 -3.32233957 -32.84698487
2024-06-13 0.1635681 24261154.307614 802217.65332491 -7.88733177 -28.24218316
2024-06-12 0.1775739 26261517.265854 555012.6027568 -4.86322866 -26.19960662
2024-06-11 0.1866512 27346228.54373 866836.55942606 -2.05298007 -22.43821718
2024-06-10 0.1905634 27921806.604638 512395.1564268 -12.06142242 -17.07944429
2024-06-09 0.2167006 31578291.383756 420212.86300838 -4.1249031 -10.83371685
Cryptocurrency AIT Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AIT Protocol worth?
As on today's crypto exchange rates, one AIT Protocol worth is $0.1226239.