Akropolis

NameAkropolis (AKRO)
Price$0.0047857   11.61% (1D)

Akropolis Market

Market Cap$21,230,500
Volume(24h)$9,453,383
Total Supply$5,000,000,000
Circulating Supply4,436,209,630
Percent Change(1H)1.09%
Percent Change(24H)11.61%
Percent Change(7D)-16.30%
Percent Change(30D)14.05%
Percent Change(90D)13.13%

Akropolis Price History

Below table is the Akropolis price history for one month, also lists live data for Akropolis which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:58
0.0047857 21230499.686565 9453382.92528 11.61000245 -16.30025111
2024-12-11
12:57
0.0047158 20920326.957657 9952660.653782 1.57326208 -19.12007788
2024-12-11
06:57
0.0045585 20222378.408176 12924272.075078 -3.51865421 -17.62887016
2024-12-11
00:58
0.0044409 19700834.166312 11972510.757397 -5.46158649 -19.41259741
2024-09-21 0.0045184 20044506.411848 11807972.83472 0.17837525 5.32535315
2024-09-20 0.0045103 20008815.636899 4718611.3990531 4.28595429 4.04252681
2024-09-19 0.0043213 19170382.148081 4780945.5763399 0.60635562 1.01746851
2024-09-18 0.0042912 19036630.564718 5615799.3982411 1.63677632 2.01857697
2024-09-17 0.0042221 18730061.356121 4610630.9747322 2.45480536 -3.4766797
2024-09-16 0.0041209 18281291.239385 4690370.1160831 -1.11001085 -6.64465265
2024-09-15 0.0041925 18599014.49057 4686067.478112 -2.03273286 -0.24536944
2024-09-14 0.0042774 18975584.015363 4133724.4809014 -1.50086525 1.99274574
2024-09-13 0.0043423 19263275.15703 4631345.1689704 1.39688467 6.92082151
2024-09-12 0.0042825 18997896.454006 5153892.9640062 1.64865398 3.97152077
2024-09-11 0.0042130 18689766.868262 6048159.4253758 -3.93910711 -2.20619477
2024-09-10 0.0043847 19451323.970545 11611380.982156 -0.96348716 0.39474939
2024-09-09 0.0044270 19639015.894075 3995660.5611997 5.33261191 -3.2881343
2024-09-08 0.0042029 18644763.040448 3752078.4701358 0.22482241 -6.51856418
2024-09-07 0.0041939 18604836.920015 4478930.727052 3.26649563 -8.5317412
2024-09-06 0.0040612 18016392.770931 3323065.5159006 -1.40004396 -12.30024607
2024-09-05 0.0041230 18290356.627163 2815477.0273878 -4.27577816 -10.45475219
2024-09-04 0.0043071 19107344.280165 3019319.6594076 -1.38064414 -9.10484731
2024-09-03 0.0043679 19376867.125242 2630063.7011126 -4.57907966 -3.81113385
2024-09-02 0.0045775 20306728.39484 3388329.4795007 1.8142265 -0.60932379
2024-09-01 0.0044959 19944883.041534 5793053.9066473 -2.01683994 -10.05862642
2024-08-31 0.0045885 20355419.266876 6866130.9179094 -0.91439038 -18.43892381
2024-08-30 0.0046308 20543264.904784 3933592.460604 0.5744876 2.72050565
2024-08-29 0.0046044 20425920.524063 5358994.8170549 -2.83231897 8.37636413
2024-08-28 0.0047386 21021311.106029 12446158.960166 4.3520641 10.8444178
2024-08-27 0.0045317 20103656.233023 11083010.890628 -1.65433094 9.8305114
2024-08-26 0.0046079 20441831.780478 9240021.965434 -7.79381114 9.4218699
2024-08-25 0.0049974 22169696.018418 21676566.042114 -10.52588477 19.12050442
2024-08-24 0.0055853 24777776.188785 31020488.849951 23.93819241 37.18396133
2024-08-23 0.0045082 19999185.922307 5848955.0764399 6.11218492 10.12532471
2024-08-22 0.0042460 18836096.33474 4316866.2542944 -0.73585934 6.6596444
2024-08-21 0.0042809 18991097.467228 4773385.4842364 3.81709174 1.78040148
2024-08-20 0.0041235 18292842.873497 4594257.2502027 -1.95417168 -6.12409274
2024-08-19 0.0042057 18657441.308049 5759099.5262224 0.30412899 -6.41629611
2024-08-18 0.0041930 18600870.668834 5384041.3327655 3.02560319 -5.80579874
2024-08-17 0.0040683 18047737.118782 4671332.7192297 -0.62030934 -15.70995866
2024-08-16 0.0040937 18160387.699019 6306413.6984381 2.82856821 -15.13055705
2024-08-15 0.0039811 17660838.827031 4514810.1818009 -5.35994495 -16.02861476
2024-08-14 0.0042065 18661061.446838 4354876.2484286 -4.28835577 -6.11222827
2024-08-13 0.0043950 19497169.437545 4982700.6028006 -2.24334185 -8.96349431
2024-08-12 0.0044959 19944594.88133 4069250.5867835 0.95928278 -5.63533825
2024-08-11 0.0044531 19755087.726907 4297633.1362511 -7.7359588 -19.07606318
2024-08-10 0.0048265 21411470.242893 6375467.8012305 0.06281707 -11.43087054
2024-08-09 0.0048245 21402368.102116 7872004.6985397 1.82340199 -7.45801532
2024-08-08 0.0047410 21031972.708033 7183545.3861374 5.81633088 -8.96803352
2024-08-07 0.0044804 19875923.2464 9486253.5759392 -7.19501077 -15.6004933
2024-08-06 0.0048277 21416869.29858 12068592.043999 1.33049275 -6.56923649
2024-08-05 0.0047644 21135660.863412 18369204.579466 -13.42073961 -10.82120324
2024-08-04 0.0055029 24411921.248692 20453934.961086 0.98057671 4.88125908
2024-08-03 0.0054494 24174868.121081 11100290.961193 4.51666407 -1.96066239
2024-08-02 0.0052139 23130156.645469 9693526.6190208 0.11346409 -8.94633775
2024-08-01 0.0052055 23092719.954599 3810324.5640275 -1.95197498 -5.53980755
2024-07-31 0.0053085 23549809.73759 7851231.7297023 2.73568343 4.38911628
2024-07-30 0.0051672 22922716.773528 3133108.9760263 -3.28098499 -1.3417934
2024-07-29 0.0053425 23700320.739479 5614424.7170216 1.82400043 0.40647785
2024-07-28 0.0052491 23286108.237029 4194251.9596024 -5.6000601 -3.45850906
2024-07-27 0.0055584 24658334.81894 6669097.1018728 -2.9305454 6.32023778
2024-07-26 0.0057262 25402774.663987 15208755.046705 3.78097916 7.43305029
2024-07-25 0.0055176 24477293.304088 22476156.941921 8.50036775 5.30406559
2024-07-24 0.0050853 22559640.8676 6291376.3695827 -2.90445363 -6.32372419
2024-07-23 0.0052375 23234475.431607 13215980.838443 -1.56707716 -4.72746153
2024-07-22 0.0053208 23604374.187339 19107464.29931 -2.13804454 -6.23152668
2024-07-21 0.0054371 24120072.071226 9597313.3424501 3.99939074 -0.16542858
2024-07-20 0.0052280 23192512.859666 5925963.4840877 -1.91455723 0.00038059
2024-07-19 0.0053300 23645214.014345 7178061.7265574 1.72436701 7.37739158
2024-07-18 0.0052397 23244395.329057 7287091.0095231 -3.48036121 9.36301948
2024-07-17 0.0054291 24084708.329745 7795713.6939566 -1.25798926 9.74878849
2024-07-16 0.0054973 24387379.411072 10628390.144661 -3.12103522 9.56706191
2024-07-15 0.0056744 25173038.818346 13700523.564475 4.19287034 14.6101649
2024-07-14 0.0054461 24160039.681334 40281706.82605 4.172117 13.24623911
2024-07-13 0.0052280 23192424.592631 14884450.380128 5.32118912 -1.7073181
2024-07-12 0.0049638 22020663.444314 11075519.320979 3.60545891 -5.42114568
2024-07-11 0.0047892 21245733.471738 4854141.4842574 -3.18780376 -18.20964555
2024-07-10 0.0049470 21945850.315568 4831740.7294268 -1.40218432 -11.11740351
2024-07-09 0.0050173 22257947.769131 10818817.911831 1.3380658 -15.85726857
2024-07-08 0.0049511 21964054.271296 13349052.154498 2.95291625 -8.75630744
2024-07-07 0.0048091 21334076.850242 16907395.420406 -9.58325116 -19.34284954
2024-07-06 0.0053188 23595270.924251 10746843.853278 1.34180095 -10.03879935
2024-07-05 0.0052484 23282861.271196 14899475.044155 -10.45754617 -23.40278913
2024-07-04 0.0058613 26002036.212862 25756538.82233 5.31050104 26.52085658
2024-07-03 0.0055657 24690829.457086 17117167.763094 -6.66013537 22.82509284
2024-07-02 0.0059629 26452609.02686 53208285.82802 9.89017309 30.19857513
2024-07-01 0.0054262 24071860.371211 8712832.8950814 -8.99218759 20.47747385
2024-06-30 0.0059624 26450323.037255 14635585.50881 0.8465987 32.638554
2024-06-29 0.0059123 26228274.803678 44912847.571478 -13.71280908 27.29923012
2024-06-28 0.0068519 30396487.036846 134596087.65587 47.90340055 49.63079719
2024-06-27 0.0046327 20551580.91303 8942786.5582473 2.23430679 -1.43516663
2024-06-26 0.0045314 20102430.933481 4948967.3033156 -1.05672141 -0.69650874
2024-06-25 0.0045788 20312513.49404 5727402.5930352 1.6488987 -0.87721188
2024-06-24 0.0045039 19980382.723433 9078327.8752058 0.1942044 -11.35574284
2024-06-23 0.0044952 19941655.151853 6097792.8947451 -3.21294988 -18.3824125
2024-06-22 0.0046444 20603639.770399 8233740.4044899 1.42418893 -15.12332067
2024-06-21 0.0045792 20314325.397706 8308852.6289581 -2.57303775 -16.93798105
2024-06-20 0.0047001 20850824.995544 6319342.5206576 3.0004642 -16.48131804
2024-06-19 0.0045632 20243428.180429 5967803.58519 -1.38706106 -22.38335701
2024-06-18 0.0046274 20528166.382706 8880569.9486746 -8.92546529 -19.79493375
2024-06-17 0.0050809 22539962.95284 5659852.9062222 -7.74800865 -17.98929751
2024-06-16 0.0055076 24433036.754961 4541318.5528399 0.65187747 -15.2676095
2024-06-15 0.0054696 24264451.014311 5117935.5522591 -0.7822151 -11.67203397
2024-06-14 0.0055130 24456816.308721 6009491.4877161 -2.03739835 -14.23849866
2024-06-13 0.0056277 24965462.22437 5614282.1791063 -4.27829955 -18.84537319
2024-06-12 0.0058792 26081298.29094 8280588.1500573 1.90156385 -16.86653908
2024-06-11 0.0057695 25594600.618737 7792032.9672129 -6.87512748 -15.78562924
2024-06-10 0.0061954 27484172.515132 6697503.4390694 -4.68644313 -8.41853475
2024-06-09 0.0065000 28835533.389228 10691227.06134 5.0443155 -3.8490928
Cryptocurrency Akropolis date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Akropolis worth?
As on today's crypto exchange rates, one Akropolis worth is $0.0047857.