Alchemix

NameAlchemix (ALCX)
Price$24.5314479   9.70% (1D)

Alchemix Market

Market Cap$57,812,213
Volume(24h)$11,628,682
Total Supply$2,435,523
Circulating Supply2,250,523
Percent Change(1H)-0.79%
Percent Change(24H)9.70%
Percent Change(7D)15.82%
Percent Change(30D)86.47%
Percent Change(90D)80.11%

Alchemix Price History

Below table is the Alchemix price history for one month, also lists live data for Alchemix which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
24.5314479 57812212.698902 11628681.966655 9.69768481 15.82487589
2024-12-03
18:57
23.7530430 55975194.134105 11039370.329884 10.12127174 13.59658874
2024-12-03
12:58
23.0765595 54381027.930528 10587370.497336 9.78933744 9.75352988
2024-12-03
06:57
22.6007434 53259744.275841 9685670.130325 4.39008515 2.64092281
2024-12-03
00:57
22.3627764 52698963.571118 8707505.9112952 2.65468478 1.16956061
2024-09-21 15.0605280 34925634.790938 1146495.9056486 1.85606789 6.50083693
2024-09-20 14.7803972 34275002.496583 1928253.0366969 4.80439629 3.01517115
2024-09-19 14.1028408 32703771.178682 2071301.3023348 5.03202971 1.08779438
2024-09-18 13.4440010 31174030.580327 1566021.0486588 3.2727627 -1.22053454
2024-09-17 13.0178087 30184601.201223 2281002.4212783 -1.03026003 -6.74888106
2024-09-16 13.1533221 30497507.19543 1309819.8815195 -3.92934287 -1.85552114
2024-09-15 13.7541682 31890536.414728 813053.29106094 -2.65409665 5.28418712
2024-09-14 14.1267084 32752714.723415 832475.18470802 -1.44981395 12.11820582
2024-09-13 14.3319742 33228480.10365 1229298.3157148 2.60612371 13.89878488
2024-09-12 13.9679521 32381292.700643 1228384.6444035 2.72926092 7.69591607
2024-09-11 13.5968584 31520865.887967 4470244.4721331 -2.47481065 -0.19980019
2024-09-10 13.9418938 32319610.008769 1431069.7802555 3.7599366 2.51253686
2024-09-09 13.4438562 31165034.868237 2662168.3041674 3.03485315 -4.91245549
2024-09-08 13.0638499 30283578.26907 1178538.1807198 3.61415269 -2.78523389
2024-09-07 12.6081713 29226864.25072 1219300.3787433 0.1994124 -8.62851849
2024-09-06 12.5879458 29178756.963036 1377704.1037217 -3.01691646 -10.90715966
2024-09-05 12.9698067 30063907.502056 1173671.9459652 -4.80232547 -8.34087874
2024-09-04 13.6240793 31580506.194496 1991808.782477 0.17569692 -2.32527065
2024-09-03 13.6001842 31524035.686056 1668538.5376069 -3.79411744 -3.47317107
2024-09-02 14.1383988 32768634.628684 1525210.1285009 5.28689337 -3.06022381
2024-09-01 13.4284509 30854077.061321 1236177.4635508 -2.63016505 -12.90888421
2024-08-31 13.7911817 31686379.232141 1161437.9556768 -2.39109889 -14.85444559
2024-08-30 14.1343283 32474675.65968 1419662.9291407 -0.11107014 -10.39065562
2024-08-29 14.1500896 32510657.094595 1403303.8648475 1.34276518 -3.54003159
2024-08-28 13.9626046 32078806.404981 1970090.7905703 -0.9580408 -6.46037675
2024-08-27 14.0895380 32369847.813421 1741954.5355002 -3.39737481 -0.49641469
2024-08-26 14.5738102 33479319.052259 1992387.730217 -5.42855368 5.2977695
2024-08-25 15.4212723 35426130.148232 3184499.490547 -4.77753195 13.54349442
2024-08-24 16.1949933 37200374.610694 3006734.5899623 2.67362584 25.65903644
2024-08-23 15.7873002 36263891.523458 2588739.9593526 7.62069467 26.36068947
2024-08-22 14.6697809 33694040.270952 1490623.6515166 -1.76501636 21.6961182
2024-08-21 14.9351159 34303413.511506 2601134.9557668 5.48844955 18.31531189
2024-08-20 14.1598294 32522262.343468 2526674.2420466 2.2113214 7.29437143
2024-08-19 13.8405688 31786434.531203 1988362.8766127 1.83715004 8.63355641
2024-08-18 13.5818194 31192187.260479 2163685.5736392 5.38308375 9.26630513
2024-08-17 12.8909685 29605569.991174 1607950.9283416 3.17860894 1.94329508
2024-08-16 12.4938383 28693515.34717 1793694.3766521 3.63028864 0.06278054
2024-08-15 12.0561647 27688348.381476 1743104.7061068 -4.43533379 -7.12643845
2024-08-14 12.6157137 28973173.150088 1505331.6151086 -4.40087127 6.21895868
2024-08-13 13.1964735 30305817.979393 1216506.6581924 3.46158151 8.12374987
2024-08-12 12.7549505 29291853.595795 1638908.0073637 2.5624742 8.07026582
2024-08-11 12.4362742 28555145.141109 2940808.8275414 -1.65248122 -5.26575167
2024-08-10 12.6452343 29033354.564614 872288.0180907 1.27530697 -10.45426203
2024-08-09 12.4849075 28665245.486745 1491926.981738 -3.84964156 -15.12280434
2024-08-08 12.9847748 29812726.281386 2007260.0837661 9.41144015 -17.93297744
2024-08-07 11.8770828 27268855.762217 1725575.6974585 -2.68652215 -25.54107109
2024-08-06 12.2049721 28011502.465872 2489844.7787996 3.41040363 -24.77415001
2024-08-05 11.8024606 27086261.501567 4457419.4836394 -10.09387434 -29.46679533
2024-08-04 13.1275377 29864584.526405 2281898.7734768 -7.03888718 -19.64021576
2024-08-03 14.1215368 32125019.567279 1501289.1050624 -4.03412979 -14.99045747
2024-08-02 14.7151656 33475439.738599 2032195.1579238 -7.10484697 -10.95994004
2024-08-01 15.8452735 36044744.574975 1977162.5464977 -0.66849811 -0.64387623
2024-07-31 15.9511868 36285085.56477 1706696.846548 -1.68420103 0.07342439
2024-07-30 16.2244390 36906668.048567 1755248.1041906 -3.04041542 -0.83271677
2024-07-29 16.7331977 38063337.93981 1424696.3678904 2.43171133 -1.08955474
2024-07-28 16.3272891 37137706.528893 1230910.8112583 -1.68849044 -7.82071614
2024-07-27 16.6117078 37783905.738539 1041962.908606 0.51585485 -9.29597619
2024-07-26 16.5264552 37589143.970357 1064351.4330853 3.69272078 -11.5264963
2024-07-25 15.9379126 36250473.048255 1375527.6594081 -0.00985412 -11.01371922
2024-07-24 15.9394833 36252414.320465 939048.44775633 -2.57442731 -11.51479197
2024-07-23 16.3606771 37209561.222911 1735024.3262507 -3.29153557 -9.02388407
2024-07-22 16.9175234 38475996.352422 14509582.557491 -4.51607662 -7.01686829
2024-07-21 17.7176668 40295366.938296 2756842.3302221 -3.25716708 5.96499332
2024-07-20 18.3141905 41651472.974429 1245209.8771438 -1.95594989 13.02727669
2024-07-19 18.6795532 42480012.484441 1686461.6710924 4.2937058 18.76476606
2024-07-18 17.9105279 40730863.759026 1212070.0327943 -0.57288851 12.81493265
2024-07-17 18.0147207 40967737.415768 1488781.1331749 0.17035089 18.52385605
2024-07-16 17.9834860 40896067.813905 1845856.7566702 -1.15805898 16.41772775
2024-07-15 18.1941854 41373153.323294 1754557.077883 8.8149336 17.53471578
2024-07-14 16.7203019 38018273.523736 1086293.4976117 3.19048396 14.17379648
2024-07-13 16.2033370 36842809.59245 1110043.4065564 3.0209611 2.89052458
2024-07-12 15.7281944 35762435.637307 2116807.5413726 -0.93406581 6.87604165
2024-07-11 15.8764912 36097171.876836 2451786.5403719 4.45585002 2.67218732
2024-07-10 15.1947614 34547157.644657 1498988.8437981 -1.6353339 -8.41585949
2024-07-09 15.4473776 35117789.806646 1621941.2712944 -0.20970457 -10.24112981
2024-07-08 15.4798395 35191588.17632 1701106.07038 5.70335753 -11.43274555
2024-07-07 14.6446053 33291752.5462 1097548.2065847 -7.00735762 -17.07750286
2024-07-06 15.7481333 35800066.298622 1258034.4418926 7.01320562 -5.80174216
2024-07-05 14.7160654 33450643.474664 2232278.2277307 -4.85930007 -16.29787454
2024-07-04 15.4676867 35159131.160138 2884494.5781613 -6.77084302 -18.78756144
2024-07-03 16.5910400 37712591.532487 1119787.6169424 -3.59573997 -9.94015905
2024-07-02 17.2098619 38775019.612676 1215526.7904038 -1.53449495 -8.47606032
2024-07-01 17.4780619 39376174.014058 1546960.0068751 -1.03355447 -5.03811958
2024-06-30 17.6605937 39787398.449945 1010928.346468 5.63773651 -3.77452918
2024-06-29 16.7180728 37663539.069128 1511350.08935 -4.91084476 -10.61431012
2024-06-28 17.5825346 39607414.036734 3324479.7747465 -7.68597142 -6.71135437
2024-06-27 19.0464384 42902140.61318 1981112.1083186 3.35446975 1.56766574
2024-06-26 18.4222399 41495541.231914 1408745.7220392 -2.02850031 -1.03036149
2024-06-25 18.7945211 42329051.541766 2005371.9160049 2.17903518 4.20394554
2024-06-24 18.4053452 41452548.796053 2023301.0543887 0.28332183 -2.5074404
2024-06-23 18.3533461 41331163.78732 1465016.0397579 -1.87107556 -13.38162519
2024-06-22 18.7032990 42119232.839147 1312083.6383523 -0.7854866 -11.24848687
2024-06-21 18.8474540 42442498.617196 1885647.6227049 0.50655505 -7.59339395
2024-06-20 18.7515774 42226594.4052 1548345.7418895 0.73893506 -6.43454253
2024-06-19 18.6140318 41915832.457534 1471167.7190117 3.20612061 -11.69120367
2024-06-18 18.0357828 40613707.995172 2225071.9818558 -4.465001 -11.58701232
2024-06-17 18.8787177 42509172.58747 3409841.5798001 -10.90214069 -14.36830139
2024-06-16 21.1887445 47710421.220594 1827035.2443469 0.54553142 -5.01422599
2024-06-15 21.0744713 47437568.456939 1973877.9480039 3.32538116 -3.90713651
2024-06-14 20.3748400 45862090.428714 1907195.7649086 1.66511252 -14.19970786
2024-06-13 20.0411326 45106128.450355 1544745.1763745 -4.92074383 -21.75394207
2024-06-12 21.0783439 47439742.679145 1811141.7403265 3.3278886 -20.07905159
2024-06-11 20.3994722 45911185.309327 2448017.0496396 -7.47033376 -18.07072785
2024-06-10 22.0464128 49617328.664174 1791973.2122316 -1.16943532 -7.63411335
2024-06-09 22.3072820 50203384.814566 1290473.9657105 1.73665677 -6.85949561
Cryptocurrency Alchemix date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alchemix worth?
As on today's crypto exchange rates, one Alchemix worth is $24.5314479.