Aleph.im

NameAleph.im (ALEPH)
Price$0.1835625   2.34% (1D)

Aleph.im Market

Market Cap$45,380,422
Volume(24h)$1,021,758
Total Supply$500,000,000
Circulating Supply247,220,482
Percent Change(1H)-1.28%
Percent Change(24H)2.34%
Percent Change(7D)-1.69%
Percent Change(30D)-1.49%
Percent Change(90D)10.56%

Aleph.im Price History

Below table is the Aleph.im price history for one month, also lists live data for Aleph.im which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
0.1835625 45380421.521202 1021757.7753083 2.34465687 -1.69454145
2024-12-11
18:59
0.1898844 46943320.531591 1102262.8367962 9.79112559 -0.06103782
2024-12-11
12:57
0.1807871 44694286.351759 1019286.2100335 -2.47819664 -4.66926639
2024-12-11
06:57
0.1761142 43539027.980286 969367.08565505 -3.40421673 -4.84339805
2024-12-11
00:59
0.1793587 44341147.189611 1107851.7281852 -2.36800039 -3.24355488
2024-09-21 0.1810920 44769661.728822 484523.14395554 3.62699847 7.77395543
2024-09-20 0.1747537 43202700.445129 682126.76385276 -1.53488699 4.44940367
2024-09-19 0.1777289 43938233.441979 973299.34345245 16.79199521 6.6298204
2024-09-18 0.1522440 37637831.985878 476433.62098827 4.49295956 -5.28412763
2024-09-17 0.1456978 36019490.829533 860181.7855317 -0.71930905 4.97912598
2024-09-16 0.1467535 36280459.459097 522678.95656624 -9.21701888 5.90345307
2024-09-15 0.1617478 39987367.066975 160319.70216689 -3.67116195 20.05773926
2024-09-14 0.1678064 41485169.423277 353776.95908504 0.31819256 27.32817483
2024-09-13 0.1671649 41326591.41557 373869.49175521 -0.69831568 29.35347989
2024-09-12 0.1683405 41617210.92598 1260396.7423125 3.56882587 27.15721047
2024-09-11 0.1625397 40183144.471099 1409545.0614555 17.1825348 17.06051
2024-09-10 0.1387107 34292115.855714 436528.41923181 1.20359637 -2.27648325
2024-09-09 0.1370596 33883934.333166 668689.07870801 1.73284344 -6.8168115
2024-09-08 0.1347250 33306779.982051 78685.29826927 2.23099069 -5.95725297
2024-09-07 0.1317904 32581295.91487 106475.94681178 1.95008978 -12.75649993
2024-09-06 0.1292311 31948573.359158 173386.81592249 -2.38434108 -17.67386714
2024-09-05 0.1323731 32725349.207935 238742.57509943 -4.76239337 -16.5645084
2024-09-04 0.1389925 34361792.957613 329026.41600694 -2.07792182 -15.51530765
2024-09-03 0.1419385 35090112.732696 138183.28083799 -3.49973657 -16.88797735
2024-09-02 0.1470862 36362711.858238 211925.09765717 2.67126737 -19.73499722
2024-09-01 0.1432593 35416638.74467 275251.07381258 -5.13861639 -19.06918432
2024-08-31 0.1510196 37335148.823195 200302.47799044 -3.79356262 -17.50122374
2024-08-30 0.1569746 38807329.156578 193576.87535846 -1.07226666 2.38367544
2024-08-29 0.1586760 39227957.464784 317468.51254144 -3.55504994 12.7079162
2024-08-28 0.1645249 40673936.208332 572604.32978454 -3.6625179 17.95484353
2024-08-27 0.1707897 42222715.49795 483197.30440197 -6.78457068 27.62212324
2024-08-26 0.1832204 45295844.050766 469994.15753589 2.8492188 38.04213596
2024-08-25 0.1781447 44041019.054271 1845497.3111563 -2.66292524 36.80776337
2024-08-24 0.1830183 45245883.097286 1817031.4001357 19.36428417 36.96689375
2024-08-23 0.1533199 37903824.990092 301387.15757156 8.90348126 18.41004384
2024-08-22 0.1407830 34804448.590061 315527.12513349 1.02934757 13.64735345
2024-08-21 0.1394672 34479152.003308 324664.9949393 4.21582321 6.590575
2024-08-20 0.1338245 33084166.307003 581106.30514383 0.82622543 -0.71967785
2024-08-19 0.1327287 32813248.155872 322595.25185321 1.93006164 -1.64374334
2024-08-18 0.1302153 32191900.494764 535713.15607084 -2.5497059 2.52508795
2024-08-17 0.1336067 33030322.205953 282974.12988748 3.1854147 1.40017137
2024-08-16 0.1294822 32010650.24628 193781.77272119 4.55610816 4.20203943
2024-08-15 0.1238399 30615762.972254 225346.59696723 -5.29329876 -4.19920093
2024-08-14 0.1307615 32326923.618338 286925.11443914 -2.98823746 9.97334571
2024-08-13 0.1347893 33322684.562102 480471.88460716 -0.08949736 7.36397494
2024-08-12 0.1349101 33352534.198113 301942.13599931 6.33663942 16.93974559
2024-08-11 0.1268707 31365044.429989 187874.09850061 -3.71208429 -1.44353088
2024-08-10 0.1317618 32574227.201374 209078.74763654 6.03661223 -5.56838146
2024-08-09 0.1242607 30719790.236703 292270.31400295 -3.80137465 -12.24787592
2024-08-08 0.1292681 31957732.368413 310666.35381229 8.71738961 -17.70656403
2024-08-07 0.1189029 29395235.189243 338008.04679499 -5.29006484 -27.93425942
2024-08-06 0.1255443 31037118.903305 597336.62996568 8.82149964 -30.71353993
2024-08-05 0.1153672 28521127.723448 1093847.6363299 -10.37979716 -39.10801895
2024-08-04 0.1287290 31824440.049116 975350.72004801 -7.74198988 -34.67212451
2024-08-03 0.1395315 34495042.768457 683503.65687542 -1.28372571 -23.06784164
2024-08-02 0.1413460 34943623.041855 497946.0112675 -10.01768298 -23.38595383
2024-08-01 0.1570487 38825654.560021 943091.42485198 -4.89901858 -13.88008994
2024-07-31 0.1649923 40789472.155092 784666.88407956 -8.94263922 -11.70142459
2024-07-30 0.1811960 44795359.545751 369672.41912453 -4.36289157 -7.53937705
2024-07-29 0.1894620 46838889.509424 618059.96868001 -3.85109252 -6.1320231
2024-07-28 0.1979183 48929462.112286 1832438.5203121 9.11678698 -7.12415878
2024-07-27 0.1813695 44838262.053444 243872.38965659 -1.69191458 -9.70946452
2024-07-26 0.1844910 45609943.333726 263088.03020113 1.17112117 -6.3418954
2024-07-25 0.1823554 45081978.736658 289986.13554567 -2.40926668 0.12427982
2024-07-24 0.1868572 46194937.986385 426041.82859888 -4.65055339 -4.56477179
2024-07-23 0.1959710 48448039.952567 349493.87195295 -2.90718796 -3.50501142
2024-07-22 0.2018388 49898688.622737 11949411.816186 -5.28128767 -7.69618827
2024-07-21 0.2130929 52680919.530006 1092046.4504815 6.08324712 16.36796046
2024-07-20 0.2008732 49659980.213593 516286.95835673 1.97468538 9.63063455
2024-07-19 0.1969834 48698341.191461 563692.01796378 8.15599663 6.43422218
2024-07-18 0.1821290 45026020.478741 1072862.4686534 -6.97966645 -0.48544511
2024-07-17 0.1957941 48404306.084283 530847.89782746 -3.54493554 5.57146921
2024-07-16 0.2030893 50207830.130775 914055.99387057 -7.12433077 5.48216109
2024-07-15 0.2186679 54059185.300969 1550753.7277148 19.41243991 21.19593109
2024-07-14 0.1831199 45270982.941512 339738.47907001 -0.05862738 0.69706102
2024-07-13 0.1832273 45297539.703259 313529.72916791 -0.99850864 -3.91375254
2024-07-12 0.1850753 45754401.352754 1098480.2424957 1.12439066 0.9299322
2024-07-11 0.1831346 45274629.171581 445014.43813714 -1.2544646 -11.6912547
2024-07-10 0.1854489 45846754.907117 556038.2496222 -3.68006795 -10.52611791
2024-07-09 0.1925342 47598408.68899 633672.36975554 6.71143909 -18.97135064
2024-07-08 0.1804251 44604785.668749 546641.01255908 -0.78477354 -25.93086523
2024-07-07 0.1818523 44957601.027728 370458.8240237 -4.63483876 -13.36230752
2024-07-06 0.1906904 47142583.772886 611449.93965526 3.99213285 -6.45859232
2024-07-05 0.1833701 45332836.706369 1486904.8511797 -11.57903028 -15.1033849
2024-07-04 0.2073830 51269327.683269 1131887.246232 0.05649886 -10.46915668
2024-07-03 0.2072659 51240377.454474 987952.49961416 -12.7714835 -8.33615364
2024-07-02 0.2376126 58742690.476158 796513.86603711 -2.45395886 -2.36509588
2024-07-01 0.2435902 60220476.188377 1912696.1051622 16.0507451 5.2890094
2024-06-30 0.2098997 51891503.271344 514621.54735619 2.96432384 -15.32912146
2024-06-29 0.2038567 50397556.487204 528674.19909603 -5.61848175 -17.14638406
2024-06-28 0.2159922 53397696.30688 615563.00503135 -6.75241908 -12.40649949
2024-06-27 0.2316330 57264430.647536 677537.18334257 2.4402675 -4.0281274
2024-06-26 0.2261152 55900313.468023 709866.93086497 -7.08934675 -5.78228459
2024-06-25 0.2433685 60165666.167378 897504.18911556 5.19317999 3.2396645
2024-06-24 0.2313538 57195405.800975 713463.80411125 -6.67479351 -10.34554759
2024-06-23 0.2479007 61286128.319375 531932.1737176 0.75443518 -11.41636526
2024-06-22 0.2460444 60827226.325883 710503.32683797 -0.21910965 -12.8579655
2024-06-21 0.2465847 60960797.316734 689712.26845801 2.16676928 -12.86642048
2024-06-20 0.2413551 59667930.920425 684718.21221907 0.56788211 -12.03285432
2024-06-19 0.2399923 59331000.780361 461819.77192911 1.80744277 -11.90434517
2024-06-18 0.2357315 58277665.334478 1463283.2248771 -8.6490934 -11.23211591
2024-06-17 0.2580506 63795388.028502 559175.06544017 -7.78945405 -1.54087387
2024-06-16 0.2798493 69184481.421471 389983.85397411 -0.88523132 3.36599213
2024-06-15 0.2824528 69828114.294158 815910.64303211 -0.19053072 1.84993355
2024-06-14 0.2829962 69962461.833096 1727919.8118555 3.14415092 3.23963018
2024-06-13 0.2743696 67829790.841277 1039458.3213546 0.71479939 -4.24741883
2024-06-12 0.2724224 67348384.997851 991775.55886281 2.58430222 -9.57612391
2024-06-11 0.2655595 65651745.481123 1140729.5954771 1.32415036 -12.79184903
2024-06-10 0.2620890 64793778.431335 571814.18881628 -3.19399591 -16.21640484
2024-06-09 0.2707363 66931570.039128 504274.9937066 -2.30571714 -9.50504828
Cryptocurrency Aleph.im date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Aleph.im worth?
As on today's crypto exchange rates, one Aleph.im worth is $0.1835625.