Alitas

NameAlitas (ALT)
Price$0.1503459   0.19% (1D)

Alitas Market

Market Cap$18,041,505
Volume(24h)$65,557
Total Supply$1,000,000,000
Circulating Supply120,000,000
Percent Change(1H)0.59%
Percent Change(24H)0.19%
Percent Change(7D)7.88%
Percent Change(30D)53.71%
Percent Change(90D)77.70%

Alitas Price History

Below table is the Alitas price history for one month, also lists live data for Alitas which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:58
0.1503459 18041505.299605 65557.36836148 0.19076815 7.87923637
2024-12-02
04:59
0.1540968 18491613.949119 65102.44425634 3.90142503 15.53336884
2024-12-01
22:57
0.1584183 19010190.430213 64767.78101116 7.54765531 15.00828295
2024-12-01
16:57
0.1650526 19806313.95349 58966.84486485 12.57583432 28.52444504
2024-12-01
10:58
0.1500596 18007153.386165 11562.1987418 3.11287002 18.91212233
2024-12-01
04:57
0.1483275 17799304.680747 9383.93086931 3.0122031 15.35795188
2024-11-30 0.1473144 17677723.169665 6641.11407516 3.23133689 17.28369418
2024-11-29 0.1427031 17124376.862873 14371.24824694 -1.24669936 28.29155666
2024-11-28 0.1445047 17340561.532964 9612.99634453 2.47767118 24.61859338
2024-11-27 0.1410109 16921307.181335 44596.86635541 8.35385164 34.02421317
2024-11-26 0.1301346 15616149.096313 6429.72761078 -5.10765599 18.41794629
2024-11-25 0.1372396 16468755.94966 15802.90487537 -0.36694525 18.46931935
2024-11-24 0.1377451 16529409.83308 39104.88154058 9.6651548 22.60984251
2024-11-23 0.1256051 15072617.973533 18412.72757849 12.92029125 12.97675573
2024-11-22 0.1112335 13348015.495973 14570.0282398 -4.07398789 -0.93872746
2024-11-21 0.1159562 13914739.796617 12970.27839813 10.19925509 6.39641836
2024-11-20 0.1052130 12625559.800622 10517.70195169 -4.25018543 -0.98933929
2024-11-19 0.1098832 13185988.77432 7804.75848697 -5.14553013 -2.23621686
2024-11-18 0.1158433 13901195.10427 14168.31421927 3.11458311 -6.94271429
2024-11-17 0.1123442 13481308.545944 7814.94542401 1.05193271 1.88358856
2024-11-16 0.1111748 13340970.513735 14471.11843568 -1.00842211 -1.74175636
2024-11-15 0.1123073 13476874.293608 11019.78064536 3.04825522 7.85150478
2024-11-14 0.1089850 13078203.205032 96900.06459466 2.56401027 3.3906862
2024-11-13 0.1062635 12751623.265163 13125.30906443 -5.43681029 3.90051652
2024-11-12 0.1123802 13485623.72603 15433.5990532 -9.72196226 23.44616938
2024-11-11 0.1244823 14937878.651027 15356.40965796 12.89222122 42.11303381
2024-11-10 0.1102673 13232080.642416 8186.00493748 -2.54374655 27.8809537
2024-11-09 0.1131455 13577456.730067 8802.83068614 8.65643677 23.70613309
2024-11-08 0.1041364 12496372.908222 12995.48257579 -1.40146654 10.53337853
2024-11-07 0.1054538 12654451.806842 9636.22806409 3.10962209 10.48966433
2024-11-06 0.1022738 12272854.139741 7743.04683315 12.34458722 -2.24895286
2024-11-05 0.0910358 10924295.01388 5193.63434383 3.92939606 -10.70780456
2024-11-04 0.0875895 10510745.006746 1898.49981924 1.5753981 -8.72413176
2024-11-03 0.0862266 10347190.344683 4255.23757121 -5.72528189 -13.48244572
2024-11-02 0.0914631 10975572.82818 1862.42899002 -2.92247388 -6.95303701
2024-11-01 0.0942127 11305519.721296 3390.79695319 -1.287479 -11.45684599
2024-10-31 0.0954422 11453063.853279 2601.1573919 -8.78174608 -14.74617694
2024-10-30 0.1046306 12555670.999679 3305.05788704 2.64572046 -2.20344922
2024-10-29 0.1019479 12233752.993774 6834.55044885 6.23856117 -10.15558652
2024-10-28 0.0959624 11515482.909304 7057.37396251 -3.71382139 -19.82653957
2024-10-27 0.0996637 11959642.677087 2919.56039465 1.3895536 -22.24020717
2024-10-26 0.0982978 11795734.621971 7353.52255431 -7.6073983 -15.2711129
2024-10-25 0.1063914 12766968.787871 1426.99318449 -4.96578802 -7.78423317
2024-10-24 0.1119506 13434076.551539 2878.10550544 4.63848166 -0.37076079
2024-10-23 0.1069880 12838562.198494 11257.03265369 -5.70868952 -9.75154036
2024-10-22 0.1134654 13615848.728512 7358.91201084 -5.20330603 -11.4200042
2024-10-21 0.1196934 14363210.527514 9959.79314359 -6.61257153 -11.19655369
2024-10-20 0.1281687 15380239.8924 7903.13531492 10.47642654 7.52525992
2024-10-19 0.1160145 13921739.120517 2949.07244416 0.55666853 -6.41752921
2024-10-18 0.1153723 13844670.197886 2406.53383735 2.6739105 -0.75563137
2024-10-17 0.1123676 13484116.977922 2529.84772761 -5.21429462 -0.81004731
2024-10-16 0.1185491 14225897.169053 4670.63553448 -7.47122044 2.16141951
2024-10-15 0.1281214 15374564.79611 5165.06831793 -4.95482801 10.15115783
2024-10-14 0.1348005 16176060.786748 4374.66402803 13.08894743 11.45269818
2024-10-13 0.1191987 14303838.841056 4669.46089604 -3.84904006 6.05328378
2024-10-12 0.1239703 14876438.934552 4909.8857038 6.64051714 7.49748934
2024-10-11 0.1162507 13950081.388781 3890.55984065 2.61761413 -1.14357304
2024-10-10 0.1132868 13594418.275521 5648.46360587 -2.37346356 10.35983936
2024-10-09 0.1160410 13924921.205781 2404.78291444 -0.23350802 6.73308182
2024-10-08 0.1163141 13957696.949377 4401.06586295 -3.8317792 -8.94889873
2024-10-07 0.1209486 14513835.062638 7637.07990948 7.61026363 -7.29474825
2024-10-06 0.1123951 13487407.774043 4742.61892373 -2.53968172 -13.7092366
2024-10-05 0.1153239 13838871.052343 2197.73109741 -1.93115447 -11.46589736
2024-10-04 0.1175955 14111456.197644 4656.3744906 14.55818093 -9.89271013
2024-10-03 0.1026572 12318862.69082 10961.45867089 -5.57425064 -21.11401274
2024-10-02 0.1087177 13046119.615292 11254.07283285 -14.89544711 -16.67642599
2024-10-01 0.1277460 15329520.187295 27180.35418727 -2.0846646 -4.00741521
2024-09-30 0.1304655 15655854.919378 13870.32383384 0.16430539 9.99002622
2024-09-29 0.1302516 15630187.106025 4447.90180127 -0.0059626 29.23038865
2024-09-28 0.1302593 15631119.127288 12884.01714242 -0.18905473 27.23861289
2024-09-27 0.1305061 15660726.471325 11136.94160614 0.28616081 21.72625777
2024-09-26 0.1301336 15616034.125953 11650.95509336 -0.26280933 17.94090279
2024-09-25 0.1304765 15657177.179954 16653.33344398 -1.95564573 60.63040312
2024-09-24 0.1338945 16067334.984405 202772.70027921 12.88087462 68.22393318
2024-09-23 0.1186157 14233885.978026 269174.57171188 17.19623019 61.56722024
2024-09-22 0.1012112 12145344.568545 184176.16315067 -1.13746071 28.06623094
2024-09-21 0.1023757 12285082.556185 68596.12937276 -4.61663695 22.6126038
2024-09-20 0.1073308 12879691.135731 127115.93252066 -2.72546871 29.91074356
2024-09-19 0.1103380 13240558.412372 215541.44955789 35.94430665 35.39758063
2024-09-18 0.0811641 9739693.216304 44027.77193437 1.97394293 -2.87569112
2024-09-17 0.0795930 9551158.7921344 52529.38560872 8.41411674 -9.0799472
2024-09-16 0.0734157 8809884.8003715 38784.59563552 -7.10442713 -12.53010097
2024-09-15 0.0792328 9507931.2422939 32214.63244597 -5.09067633 -7.17033992
2024-09-14 0.0834826 10017910.648446 11520.62526187 1.03925605 4.71813427
2024-09-13 0.0826239 9914869.7648421 8324.10512184 1.75231025 0.84411039
2024-09-12 0.0812010 9744122.5075922 12885.68753675 -2.81653044 1.07953368
2024-09-11 0.0835672 10028069.521239 2467.03662551 -4.54010553 6.20621138
2024-09-10 0.0875417 10505006.901041 2566.63639718 4.2998275 6.12543403
2024-09-09 0.0839325 10071904.618345 631.0127176 -1.66349474 -0.05669377
2024-09-08 0.0853524 10242284.482121 1148.83726263 7.06330179 6.29329502
2024-09-07 0.0797212 9566548.0655959 20115.38836168 -2.69866856 -3.57705711
2024-09-06 0.0819313 9831759.1598045 1231.6387876 1.98614085 -0.09406205
2024-09-05 0.0803338 9640054.8686418 32565.78336246 2.09664381 -5.25220567
2024-09-04 0.0786840 9442074.423877 10995.53058622 -4.61229033 -4.62697985
2024-09-03 0.0824886 9898627.8801331 1439.09109106 -1.77611534 -4.35543122
2024-09-02 0.0839801 10077617.999697 684.26745038 4.58440449 -12.79425581
2024-09-01 0.0802989 9635870.7101368 3094.25160224 -2.86877312 -24.49565111
2024-08-31 0.0826706 9920466.3830922 1731.23269193 0.80734106 -23.66246172
2024-08-30 0.0820085 9841015.8213138 3038.74171718 -3.27667945 -20.61322333
2024-08-29 0.0847867 10174398.237298 2355.08822772 2.77011645 -16.57455874
2024-08-28 0.0825013 9900152.4844551 19325.37737936 -4.34069987 -12.35939971
2024-08-27 0.0862439 10349263.100421 3890.85529614 -10.4374126 -11.76321306
2024-08-26 0.0962945 11555341.801606 2038.50002586 -9.42727536 0.69622083
2024-08-25 0.1063501 12762007.55565 2068.80421637 -1.79693145 6.94486977
2024-08-24 0.1082961 12995528.290339 11064.32484166 4.83400503 6.76211403
2024-08-23 0.1033024 12396290.962249 8994.92183262 1.64395175 -0.45422958
2024-08-22 0.1016316 12195794.369461 7756.74296853 7.96271588 12.73710468
2024-08-21 0.0941358 11296295.509773 2911.94978669 -3.68731265 -4.52260041
2024-08-20 0.0977414 11728966.408349 6986.29108161 2.20923032 -0.11879988
2024-08-19 0.0956291 11475490.750111 5063.65728273 -3.83426254 -1.62357306
2024-08-18 0.0994418 11933016.16922 9994.87021996 -1.96430985 18.83583982
2024-08-17 0.1014368 12172415.663466 32341.03692208 -2.25201241 6.65957164
2024-08-16 0.1037738 12452855.515278 16824.69886113 15.12657408 13.09906035
2024-08-15 0.0901389 10816664.714019 982.14842565 -8.57543157 -3.69716859
2024-08-14 0.0985937 11831245.036311 2729.2487423 0.7510422 15.95585857
2024-08-13 0.0978587 11743049.777075 1357.71844927 0.67563334 6.30698767
2024-08-12 0.0972020 11664242.267434 3445.79474972 16.17970197 12.9495965
2024-08-11 0.0836652 10039828.015993 3075.80687964 -12.02701377 -13.6260476
2024-08-10 0.0951033 11412398.790422 2883.4697653 3.64944634 -4.43580626
2024-08-09 0.0917494 11009928.929126 5665.34231172 -1.95375558 -12.26538358
2024-08-08 0.0935994 11231928.029009 3363.30922956 10.08206271 -23.84528244
2024-08-07 0.0850269 10203231.800844 4283.00981249 -7.63261182 -35.28026587
2024-08-06 0.0920530 11046357.37944 7929.66912947 6.96636612 -29.92262548
2024-08-05 0.0860579 10326944.609251 13744.21073479 -11.15594603 -39.4639548
2024-08-04 0.0968640 11623675.58416 5360.27936135 -2.66663425 -30.75829152
2024-08-03 0.0995177 11942128.472518 6152.17502482 -4.83737301 -32.37650742
2024-08-02 0.1045765 12549179.073908 16287.01224684 -14.91405701 -27.05078004
2024-08-01 0.1229220 14750643.980281 9121.18369235 -6.43763052 -8.70383457
2024-07-31 0.1313771 15765256.050406 7719.52191591 0.01376152 -9.10298981
2024-07-30 0.1313591 15763086.810649 4511.95190028 -7.59755457 -11.91121148
2024-07-29 0.1421597 17059166.278047 1404.52441684 1.62068012 -5.80588262
2024-07-28 0.1398871 16786455.439485 1204.58238064 -4.94481192 -14.80079709
2024-07-27 0.1471644 17659733.35127 1826.34481444 2.65721488 -12.44019103
2024-07-26 0.1433552 17202622.701214 4618.365892 6.48205265 -14.32407785
2024-07-25 0.1346285 16155419.878706 7528.01763115 -6.85344021 -13.6253042
2024-07-24 0.1445341 17344086.474865 6414.63615428 -3.07611803 -13.12053916
2024-07-23 0.1491212 17894543.761995 10141.02643793 -1.19325129 -3.52275149
2024-07-22 0.1509221 18110649.318945 6095.10222398 -8.07386411 2.44497472
2024-07-21 0.1641775 19701305.992822 16189.22415811 -2.31774428 22.33670319
2024-07-20 0.1680731 20168766.422459 2463.57065054 0.4485009 24.21153913
2024-07-19 0.1673226 20078713.213966 11105.17407452 7.35052131 24.83405073
2024-07-18 0.1558657 18703880.493023 3863.51315463 -6.30910107 13.72955269
2024-07-17 0.1663777 19965329.508941 13840.46904934 7.63791337 14.8688158
2024-07-16 0.1545662 18547941.652868 13123.64328367 4.91856919 5.78250313
2024-07-15 0.1473201 17678416.504529 16477.22769619 9.77542268 3.94037711
2024-07-14 0.1342014 16104166.190083 12475.49040044 -0.82074298 -0.25905017
2024-07-13 0.1353119 16237433.787814 2490.96802038 0.95191916 -2.99629013
2024-07-12 0.1340360 16084324.026138 7306.43647391 -2.19874547 -0.72321542
2024-07-11 0.1370482 16445784.022147 4031.93069986 -5.38058815 -6.97975336
2024-07-10 0.1449132 17389582.915566 3387.43456173 -0.82384107 -8.6570403
2024-07-09 0.1461170 17534035.500895 6582.57153204 3.09148796 -6.8148832
2024-07-08 0.1417352 17008228.174815 2733.4568319 5.34024631 -22.71658273
2024-07-07 0.1345499 16145992.411554 2638.38489795 -3.54256813 -21.61026919
2024-07-06 0.1394915 16738982.261624 5312.14571242 3.31751172 -19.79419037
2024-07-05 0.1350125 16201495.740903 11644.97393571 -8.36084448 -24.76294789
2024-07-04 0.1473305 17679665.039817 16394.83624066 -7.13331429 -22.86267129
2024-07-03 0.1586474 19037682.785628 4213.75305572 1.1762919 -19.02783044
2024-07-02 0.1568029 18816347.613629 13859.09870837 -14.50069759 -22.28647252
2024-07-01 0.1833967 22007603.668979 4505.76048875 6.84819387 -9.36730246
2024-06-30 0.1716423 20597075.975429 6120.50022794 -1.30790935 -10.26466325
2024-06-29 0.1739170 20870037.143282 6028.43066959 -3.08301793 -11.11286907
2024-06-28 0.1794494 21533932.133002 5036.15785879 -6.04629682 -14.21779873
2024-06-27 0.1909977 22919726.848846 3082.74427954 -2.51649691 -10.33413639
2024-06-26 0.1959283 23511390.258007 3443.69760781 -2.89544441 -8.28876545
2024-06-25 0.2017715 24212575.082727 6705.39052102 -0.25146795 5.51848095
2024-06-24 0.2023516 24282189.834591 8151.65519313 5.79028229 -9.25690058
2024-06-23 0.1912762 22953138.330121 6319.74671658 -2.24077715 -18.12450078
2024-06-22 0.1956605 23479256.13705 3830.34205324 -6.46843952 -20.14578391
2024-06-21 0.2091919 25103030.482748 9478.90412447 -1.79268181 -11.4571304
2024-06-20 0.2130105 25561262.587416 3083.00175639 -0.29279754 -15.29432748
2024-06-19 0.2136360 25636325.117126 4932.0241096 11.7254278 -23.9280522
2024-06-18 0.1912152 22945828.557494 16808.467528 -14.25091327 -32.25958782
2024-06-17 0.2229939 26759268.738122 9274.18136258 -4.54775922 -24.43825264
2024-06-16 0.2336183 28034196.493216 13763.46589773 -4.65418616 -26.07461543
2024-06-15 0.2449548 29394572.638514 5226.45557674 3.66840795 -21.89409016
2024-06-14 0.2362606 28351272.773414 18788.49284199 -6.04870871 -29.60507434
2024-06-13 0.2514714 30176565.308294 36798.29008113 -10.45557074 -32.81557661
2024-06-12 0.2808342 33700103.465327 14610.96093565 -0.51094064 -23.85978138
2024-06-11 0.2822765 33873175.28428 12722.75487319 -4.35028931 -23.04046279
2024-06-10 0.2951148 35413777.041812 16270.48553167 -6.6148699 -22.39629371
2024-06-09 0.3160191 37922286.988964 5778.27160799 0.76536118 -15.2125518
Cryptocurrency Alitas date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alitas worth?
As on today's crypto exchange rates, one Alitas worth is $0.1503459.