Nexera

NameNexera (NXRA)
Price$0.0575301   -10.45% (1D)

Nexera Market

Market Cap$47,215,746
Volume(24h)$821,771
Total Supply$850,000,000
Circulating Supply765,998,859
Percent Change(1H)-0.20%
Percent Change(24H)-10.45%
Percent Change(7D)45.60%
Percent Change(30D)178.51%
Percent Change(90D)37.85%

Nexera Price History

Below table is the Nexera price history for one month, also lists live data for Nexera which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.0575301 47215745.576157 821771.08675582 -10.45187063 45.59761551
2024-12-02
06:58
0.0589477 48379167.056748 884291.57550804 -1.71068124 77.0841536
2024-12-02
00:58
0.0561868 46113256.716043 723820.82896403 -1.41528681 67.93915172
2024-12-01
18:57
0.0606757 49797385.431401 801672.18327026 5.50375835 79.5449983
2024-12-01
12:57
0.0637362 52309154.406309 846739.73282417 18.35462702 87.02155583
2024-12-01
06:58
0.0599736 49221184.628206 802966.13236849 19.5920973 57.165581
2024-12-01
00:57
0.0569937 46775488.060477 804408.76123645 17.62692929 57.99125012
2024-09-21 0.0276053 22656050.388506 131160.95873941 21.94572262 -1.6756753
2024-09-20 0.0226374 18578798.748763 99214.78824326 -0.96779214 -9.6515957
2024-09-19 0.0228556 18757930.114951 162229.7513537 -1.64227745 -9.02478729
2024-09-18 0.0232334 19068004.23902 172088.07620777 -4.28549082 -10.62262053
2024-09-17 0.0242737 19921748.961174 107537.34950145 -1.83236834 -11.38788206
2024-09-16 0.0247268 20293602.509572 59933.0224575 -3.24077996 -21.17831457
2024-09-15 0.0263244 21604833.959326 72003.32511353 -8.60870787 -13.48976533
2024-09-14 0.0287237 23573896.420921 151676.38604593 12.79045995 -6.97238005
2024-09-13 0.0254680 20901963.572452 136933.04162584 2.82476783 -21.12713687
2024-09-12 0.0247684 20327751.779892 94196.93770963 -5.03832047 -29.64119186
2024-09-11 0.0260825 21406268.171134 170934.24748545 -5.63536934 -29.30560856
2024-09-10 0.0276990 22732924.428168 424591.06429522 -11.08989827 -28.56684598
2024-09-09 0.0311542 25568659.761537 112920.78890381 2.38221503 -24.3193169
2024-09-08 0.0304293 24973731.769562 72813.6049743 -3.00289209 -29.60099021
2024-09-07 0.0308765 25340749.805841 95522.98378671 -4.37604056 -33.48156945
2024-09-06 0.0322900 26500830.250757 77904.55826884 -8.2748131 -28.33804001
2024-09-05 0.0352026 28891244.865331 118450.11083648 -4.49479799 -24.63354385
2024-09-04 0.0368593 30250964.613406 154776.22474953 -4.94307842 -20.17238109
2024-09-03 0.0387742 31822518.170836 69043.79328386 -5.80851967 -15.50863179
2024-09-02 0.0411653 33784922.010243 60840.66380515 -4.76292941 -9.61556094
2024-09-01 0.0432240 35474549.774627 111996.3435014 -6.87985711 -13.67819236
2024-08-31 0.0464175 38095463.207768 125368.25690128 3.01547289 3.02590828
2024-08-30 0.0450587 36980331.341409 129045.66260425 -3.50969873 9.97387001
2024-08-29 0.0466977 38325438.778817 190398.60557747 1.11661576 42.08966611
2024-08-28 0.0461820 37902216.654217 163256.31343673 0.63346106 45.91315511
2024-08-27 0.0458891 37661783.099576 171286.00411775 0.75557063 40.64133514
2024-08-26 0.0455449 37379355.666953 264452.9935134 -9.06989339 31.74055341
2024-08-25 0.0500879 41107788.235235 248620.16978997 11.72055599 60.27843331
2024-08-24 0.0448332 36795187.663954 218065.60025453 9.37464825 34.37370955
2024-08-23 0.0409722 31690381.219722 316748.61718274 24.66847524 19.80569871
2024-08-22 0.0328316 25393953.016027 111683.13679562 3.7279117 -11.20088922
2024-08-21 0.0316517 24481311.345084 116871.52082853 -2.99355123 -25.26750457
2024-08-20 0.0326284 25236787.507619 153678.02626532 -5.62095688 -19.72528669
2024-08-19 0.0345717 26566962.872691 239232.86727188 10.6275528 -16.1925819
2024-08-18 0.0312505 24014779.500351 133689.71708143 -6.33608508 -24.03946915
2024-08-17 0.0333655 25640019.691578 125225.36525824 -2.43704193 -19.42662191
2024-08-16 0.0341989 26280486.159372 170082.86624463 -7.47342094 -16.45585602
2024-08-15 0.0369612 28403174.986403 188576.08428501 -12.59460437 -10.03751426
2024-08-14 0.0422870 32495905.751988 415455.12255857 4.04100163 35.52152457
2024-08-13 0.0406446 31233749.428537 254160.44614374 -1.468347 -33.29418648
2024-08-12 0.0412503 31699203.735712 265358.69274238 0.26689897 -28.64472863
2024-08-11 0.0411405 31614824.096945 64612.54707376 -0.65088849 -32.70440223
2024-08-10 0.0414100 31821949.50497 244667.38673464 1.16013513 -34.06809646
2024-08-09 0.0409351 31457005.729271 266404.56421377 -0.36499331 -36.56798899
2024-08-08 0.0410851 31572243.420638 293.41360184 31.66946616 -41.76863119
2024-08-07 0.0312032 23978409.226196 2164033.7839644 -48.78939213 -56.72591105
2024-08-06 0.0609311 46688275.883861 245075.54971936 5.39940176 -20.30245731
2024-08-05 0.0578097 44296608.361105 795025.02153747 -5.43766743 -30.8961308
2024-08-04 0.0611340 46846280.977253 452039.82374192 -2.66412286 -31.11122408
2024-08-03 0.0628073 48131319.832637 263655.58111058 -2.67753673 -31.41437374
2024-08-02 0.0645352 49436109.58101 255582.41574596 -8.53190556 -31.59450646
2024-08-01 0.0705724 54062558.717533 431922.40281986 -2.50138155 -17.69388449
2024-07-31 0.0721060 55237345.300008 535500.71679765 -5.68583405 -18.72950376
2024-07-30 0.0764529 58567214.054865 427672.92318296 -8.61065189 -9.53233504
2024-07-29 0.0836563 64085383.322634 390644.54931607 -5.73200294 -1.34844722
2024-07-28 0.0887867 68015518.013655 194038.5974623 -3.24087981 4.43702585
2024-07-27 0.0915750 70197312.923107 267758.4689706 -2.93314364 6.30306412
2024-07-26 0.0943422 72311905.576299 374669.41801164 9.67048112 20.35286284
2024-07-25 0.0860233 66023600.004486 318530.45154185 -3.04330056 11.97098194
2024-07-24 0.0887234 68087979.775148 541674.16794623 4.98745253 16.71847736
2024-07-23 0.0845086 64849219.561889 462976.89307227 -0.34338674 10.44659142
2024-07-22 0.0847998 65072670.486892 254059.41198386 -0.07252936 16.15749134
2024-07-21 0.0848613 65119222.641801 696499.48737307 -1.49033776 8.93465973
2024-07-20 0.0861452 66061328.90318 494299.36826174 9.89592959 9.40007347
2024-07-19 0.0783880 60109782.258329 303217.01079768 2.03256633 1.65039715
2024-07-18 0.0768264 58966759.910912 310666.20891293 1.06759924 -1.43853682
2024-07-17 0.0760120 58337139.99592 459492.20814341 -0.07290513 -2.01637569
2024-07-16 0.0765153 58723419.969384 644335.07450615 4.80959206 6.33871333
2024-07-15 0.0730041 56028669.529451 736952.14866247 -6.2861561 1.12851455
2024-07-14 0.0779011 59811121.259294 362472.22518447 -1.0694639 6.46344628
2024-07-13 0.0787433 60457694.475967 237553.25301602 2.11112784 3.96171695
2024-07-12 0.0771153 59203887.559885 396750.9548541 -1.06798092 18.62072413
2024-07-11 0.0779477 59837153.296514 344059.02138353 0.47927556 17.43657336
2024-07-10 0.0775759 59434142.447498 518262.84336206 7.81267339 15.73284542
2024-07-09 0.0719544 55125263.918884 287280.86827739 -0.3256855 3.40589711
2024-07-08 0.0721895 55308356.138234 326285.56581541 -1.34237776 -0.22085776
2024-07-07 0.0731717 56060793.236804 316823.74696494 -3.39418128 8.65282384
2024-07-06 0.0757426 58028179.69678 404511.02846346 16.50919475 8.6504795
2024-07-05 0.0650099 49806531.202187 833482.97234198 -2.05558598 -6.57942724
2024-07-04 0.0663743 50868494.333128 570594.34454164 -0.97844195 -3.22338142
2024-07-03 0.0670302 51351016.615441 518817.80681186 -3.67068077 -5.9657345
2024-07-02 0.0695844 53315714.293266 465251.17852385 -3.82156258 -11.47210163
2024-07-01 0.0723493 55434165.621278 475410.99164939 7.43156344 -5.40380927
2024-06-30 0.0673445 51599514.934836 494246.38407835 -3.39626569 -16.45726961
2024-06-29 0.0697121 53413582.098002 561195.39766178 0.17770521 -12.08416388
2024-06-28 0.0695885 53296076.33047 376617.6994015 1.46297456 -11.73182856
2024-06-27 0.0685851 52525818.963505 1709988.0969393 -3.78440974 -16.90924785
2024-06-26 0.0712827 54602872.980348 891239.0519836 -9.31143942 -15.2548934
2024-06-25 0.0786017 60211248.651436 813077.72233622 2.77114873 -2.44118103
2024-06-24 0.0764822 58585607.639088 1026518.5437197 -5.12169601 -14.83102067
2024-06-23 0.0806109 61744130.182653 307781.86511208 1.6605279 -18.1975581
2024-06-22 0.0792942 60733615.710608 462955.52667463 0.57918173 -20.46841009
2024-06-21 0.0788375 60409345.057603 324205.51646628 -4.48839334 -19.81388385
2024-06-20 0.0825424 63248171.786009 949244.17882311 -1.86873699 -17.97086151
2024-06-19 0.0841142 64452621.771491 492305.70555325 4.40094089 -24.08334855
2024-06-18 0.0805685 61754726.779534 640619.10506941 -10.28064982 -21.43228833
2024-06-17 0.0898006 68819718.326161 612553.64315513 -8.87202112 -17.18823705
2024-06-16 0.0985433 75510001.557513 257053.77870483 -1.16158849 -11.64714339
2024-06-15 0.0997016 76397860.731983 298712.0487718 1.37697306 -13.74320952
2024-06-14 0.0983182 75337780.516303 408766.51887902 -2.29312521 -14.86005503
2024-06-13 0.1006257 77105915.707378 449191.7421016 -9.18109068 -16.59191593
2024-06-12 0.1107982 84900728.586717 908156.68879375 8.04669153 -18.36898326
2024-06-11 0.1025465 78536618.956331 770264.18531157 -5.43421208 -12.36766144
2024-06-10 0.1084394 83038563.161987 674013.92282674 -2.77447353 -2.02643475
2024-06-09 0.1115338 85434801.448066 494797.68231867 -3.49688332 -0.32431275
Cryptocurrency Nexera date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Nexera worth?
As on today's crypto exchange rates, one Nexera worth is $0.0575301.