Alpaca Finance

NameAlpaca Finance (ALPACA)
Price$0.2349430   6.16% (1D)

Alpaca Finance Market

Market Cap$35,438,176
Volume(24h)$22,205,688
Total Supply$149,395,941
Circulating Supply149,395,941
Percent Change(1H)-0.52%
Percent Change(24H)6.16%
Percent Change(7D)20.37%
Percent Change(30D)73.94%
Percent Change(90D)32.30%

Alpaca Finance Price History

Below table is the Alpaca Finance price history for one month, also lists live data for Alpaca Finance which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:58
0.2349430 35438176.114581 22205687.902328 6.15690303 20.37111006
2024-12-02
06:57
0.2306625 34792527.429443 11191166.773854 6.91452007 23.0848953
2024-12-02
00:58
0.2283929 34450178.580632 8867955.4213914 5.31651432 21.22368079
2024-12-01
18:57
0.2307453 34805008.425568 8352923.4401508 5.9786454 27.3561589
2024-12-01
12:58
0.2213167 33382827.779559 7597106.9889261 2.01178735 29.871965
2024-12-01
06:58
0.2157581 32544381.855589 12569716.289073 5.0219079 16.75548651
2024-12-01
00:58
0.2168633 32713016.339027 12615390.867936 7.81529032 18.91852033
2024-09-21 0.1694888 25575288.868869 6110278.4661286 -4.76604881 -4.21659047
2024-09-20 0.1779710 26855221.850624 7267285.3406474 1.14240462 -4.18121314
2024-09-19 0.1759608 26551891.813056 6480712.2969417 5.31811235 1.62653114
2024-09-18 0.1670755 25211135.312003 5171356.6945849 1.25210169 -0.93646815
2024-09-17 0.1650095 24899369.880702 5950987.0433827 8.3921501 -7.54663683
2024-09-16 0.1522338 22971561.923337 7411995.1875538 -9.48259138 -14.93889223
2024-09-15 0.1710994 25818318.697669 6927897.3960736 -2.85658895 -0.89346
2024-09-14 0.1760118 26561153.872523 12602735.280974 -5.48484842 3.93721889
2024-09-13 0.1864103 28130344.983834 9086725.989615 7.30993925 12.97860587
2024-09-12 0.1737121 26214109.504373 5322559.225869 3.07395502 8.58756679
2024-09-11 0.1685315 25432331.086434 5065382.0078644 -6.32965502 3.566922
2024-09-10 0.1799815 27160204.050585 4175411.0988375 0.23821264 5.0889303
2024-09-09 0.1795263 27091501.242067 6105552.6595019 3.98767037 0.08069224
2024-09-08 0.1726419 26052609.069942 7552494.390904 1.87820433 3.72064795
2024-09-07 0.1694591 25573815.008808 10231687.65033 2.70488347 -2.32741643
2024-09-06 0.1649961 24900291.150083 23214833.48757 3.13921919 -7.96698349
2024-09-05 0.1599742 24142408.042841 5629331.3156996 -1.69176292 -13.77454849
2024-09-04 0.1627497 24561280.067424 8043832.1947937 -4.97248728 -12.75277137
2024-09-03 0.1710805 25818503.48263 6244175.2559429 -4.62759893 -15.96594986
2024-09-02 0.1793815 27071252.471982 8938281.9025493 7.7697237 -20.16540069
2024-09-01 0.1664489 25119534.080437 10292503.921965 -4.06242515 -33.84307575
2024-08-31 0.1734971 26184749.31905 6212552.4128489 -3.22524611 -40.64311123
2024-08-30 0.1792793 27057417.629787 10849223.208937 -3.36918119 -25.61437651
2024-08-29 0.1855592 28005201.915526 12648951.32865 -0.90259715 -12.92576709
2024-08-28 0.1872486 28260167.699531 19595915.047056 -8.02423943 44.37947781
2024-08-27 0.2038952 30772526.12272 37440616.295037 -9.20991248 63.94609959
2024-08-26 0.2245786 33894147.436024 33140521.417194 -10.90524831 123.5680067
2024-08-25 0.2515971 37971858.220491 91257780.02196 -13.92350803 162.1002657
2024-08-24 0.2922948 44116684.526173 96729887.193763 21.27742131 228.39742885
2024-08-23 0.2410133 36376667.685757 136816591.84552 13.11729208 184.51102941
2024-08-22 0.2130650 31945296.494873 125764395.44391 64.28543782 146.76489335
2024-08-21 0.1292716 19381978.073868 32579712.008753 3.98466386 40.86201312
2024-08-20 0.1243672 18646642.565339 28086240.252773 23.80751324 25.03985981
2024-08-19 0.1004545 15063263.36265 4047096.5434709 4.7707307 2.59866413
2024-08-18 0.0958807 14377405.638495 2813401.6795772 7.58575525 -1.67418703
2024-08-17 0.0889602 13339673.832203 3265060.9688275 4.96908396 -10.42839625
2024-08-16 0.0847489 12708193.05025 3090004.7246482 -1.84543593 -15.0158821
2024-08-15 0.0863433 12947271.563694 3273552.5441212 -6.06880369 -13.76644688
2024-08-14 0.0919219 13783782.249128 4141328.6240447 -7.50152923 1.62814094
2024-08-13 0.0993766 14901632.571801 2412914.6163387 1.47607994 7.68083122
2024-08-12 0.0979311 14684872.120046 2681917.2448171 0.37914016 10.97276058
2024-08-11 0.0975612 14629406.166458 2889157.0305203 -1.73589903 1.06137961
2024-08-10 0.0992847 14891010.098088 2919961.4946968 -0.42529271 0.24448887
2024-08-09 0.0997087 14954610.968713 3099710.417269 -0.41801067 -3.29853348
2024-08-08 0.1001273 15017385.241244 3493183.9338212 10.69998292 -8.61891509
2024-08-07 0.0904492 13565842.419846 3806185.6900668 -1.99257678 -19.49346938
2024-08-06 0.0922952 13842713.126828 3587554.9463676 4.58947759 -20.32876503
2024-08-05 0.0882453 13235282.789329 6936141.9841756 -8.61968294 -29.24396542
2024-08-04 0.0965366 14478841.724427 3352920.228782 -2.53017905 -21.29830829
2024-08-03 0.0990588 14859196.228384 3471516.7051394 -3.91453573 -21.52198728
2024-08-02 0.1030944 15464562.034232 3682739.2784709 -5.89263993 -17.34104011
2024-08-01 0.1096060 16441325.590922 4285385.2695379 -2.74079295 -9.12403479
2024-07-31 0.1123502 16852957.914939 4230005.0387052 -2.9680698 -3.72400276
2024-07-30 0.1157868 17368466.112341 5556944.9780112 -7.12901192 -5.84484193
2024-07-29 0.1246749 18701713.496967 3792273.7862856 1.64152371 -2.5522127
2024-07-28 0.1228899 18433963.665774 2832431.1872411 -2.64341109 -7.53999196
2024-07-27 0.1262249 18936852.313431 2877704.8824318 1.20445538 -4.16235999
2024-07-26 0.1247226 18711480.874767 3104335.3532178 3.34163034 -6.75267202
2024-07-25 0.1206907 18106584.66276 3746927.7036389 3.42319689 -4.82626685
2024-07-24 0.1166959 17507276.131025 3165275.9201497 -5.10556123 -13.17681061
2024-07-23 0.1229745 18449211.942403 3516196.2976537 -3.88129044 -7.09949557
2024-07-22 0.1279354 19193475.377449 14060837.984178 -3.93155311 -4.61809569
2024-07-21 0.1331647 19977996.726215 3693497.8906642 1.08730251 5.21327426
2024-07-20 0.1317070 19762056.846767 2983297.2885207 -1.53091162 6.32319784
2024-07-19 0.1337879 20074290.241025 4092054.3699519 5.50190493 10.19721896
2024-07-18 0.1268130 19027731.641292 3729552.5240465 -5.6446157 6.24127184
2024-07-17 0.1344064 20116690.967792 3184098.225324 1.53671262 13.20221084
2024-07-16 0.1323722 19812233.870072 4078600.9096081 -1.31079268 11.71089053
2024-07-15 0.1341297 20075266.94887 3535529.1023427 5.99040134 16.20264956
2024-07-14 0.1265664 18943276.548527 3307176.6099558 2.14371387 15.79875899
2024-07-13 0.1238742 18542912.759119 3362629.2878635 2.03156529 7.45610757
2024-07-12 0.1214077 18173702.133792 3679599.4054708 1.72672228 14.02960243
2024-07-11 0.1193469 17865219.409265 2700239.5862801 0.51852632 4.54555624
2024-07-10 0.1187578 17777034.422193 2781050.5875603 0.34159658 -2.87598004
2024-07-09 0.1184954 17696276.956309 2558715.0125166 2.62195146 -7.75302011
2024-07-08 0.1154679 17244143.874595 2586163.7823973 5.64439703 -10.05419001
2024-07-07 0.1092986 16322819.155138 1924053.0687533 -5.18823116 -15.80636567
2024-07-06 0.1152796 17217166.286419 1949298.7705976 8.27389386 -7.75973483
2024-07-05 0.1064683 15901184.401335 2931894.0918884 -6.73218204 -19.41128311
2024-07-04 0.1141578 17049627.675268 2443407.2512956 -6.64033449 -12.45395517
2024-07-03 0.1222774 18262305.870744 2073653.9590248 -4.80873279 -2.53422408
2024-07-02 0.1284545 19184854.247265 2015520.4038036 0.06197014 0.3530583
2024-07-01 0.1283749 19172972.729519 2215447.5025371 -1.1117279 4.67182541
2024-06-30 0.1298181 19388520.31992 2034184.7884086 3.87320572 7.61780447
2024-06-29 0.1249775 18666925.358749 4164149.1826833 -5.43260548 -1.31083346
2024-06-28 0.1321571 19739282.71292 3046190.8767455 1.34943647 5.51280864
2024-06-27 0.1303975 19476460.25466 3077329.6528894 3.93813057 4.97193772
2024-06-26 0.1254568 18738513.140699 2349320.6300667 -1.98882943 3.97820142
2024-06-25 0.1280026 19118752.517254 2138762.5701425 4.36821006 4.26537194
2024-06-24 0.1226107 18313407.553418 2840684.9590226 1.6427326 -11.61329074
2024-06-23 0.1206290 18017429.366729 3524813.8383325 -4.74441515 -23.5276351
2024-06-22 0.1266372 18916332.76144 2595645.7363902 1.07710909 -19.00741921
2024-06-21 0.1252522 18709438.266707 2473279.1085161 0.82990748 -19.39042868
2024-06-20 0.1242527 18560144.883926 2416378.791666 3.03535365 -21.23008869
2024-06-19 0.1205923 18013375.241318 2436245.4899752 -1.73136375 -27.07695608
2024-06-18 0.1227170 18330747.152913 4172723.2989382 -11.53664491 -21.8310336
2024-06-17 0.1387231 20721640.589245 3989466.1009715 -12.08235464 -15.90663983
2024-06-16 0.1577875 23569376.210221 2664568.0749063 0.9497613 -6.48584258
2024-06-15 0.1562053 23334731.15587 3108159.2053297 0.56521574 -5.02113794
2024-06-14 0.1553813 23211638.152683 2751988.042852 -1.49995445 -10.77856611
2024-06-13 0.1577474 23565103.97784 2400927.2581591 -4.58262693 -16.36171286
2024-06-12 0.1653236 24696869.364389 2842779.0600668 5.27911696 -11.14963043
2024-06-11 0.1570336 23458469.33082 3074194.3603345 -4.80687469 -10.97051727
2024-06-10 0.1649632 24643028.848517 2711585.4489269 -2.233131 -3.29339581
2024-06-09 0.1687311 25205909.833624 2838610.0939248 2.58356744 -0.1060486
Cryptocurrency Alpaca Finance date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alpaca Finance worth?
As on today's crypto exchange rates, one Alpaca Finance worth is $0.2349430.