Alpha Quark Token

NameAlpha Quark Token (AQT)
Price$1.3118696   7.65% (1D)

Alpha Quark Token Market

Market Cap$35,166,241
Volume(24h)$4,389,353
Total Supply$30,000,000
Circulating Supply26,806,201
Percent Change(1H)-2.17%
Percent Change(24H)7.65%
Percent Change(7D)-13.32%
Percent Change(30D)28.55%
Percent Change(90D)57.10%

Alpha Quark Token Price History

Below table is the Alpha Quark Token price history for one month, also lists live data for Alpha Quark Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-12
00:58
1.3118696 35166241.103109 4389353.0237223 7.65122032 -13.32450055
2024-12-11
18:59
1.3286970 35617318.738824 4929606.3228962 9.07039124 -14.17135288
2024-12-11
12:57
1.2748341 34173460.281089 5134477.8383682 2.3494794 -17.06664535
2024-12-11
06:57
1.2184848 32662947.168246 5871460.8126412 -8.97791369 -18.06715913
2024-12-11
00:59
1.2181583 32654197.007357 8858276.0845478 -7.65327062 -15.39366756
2024-09-21 0.9899341 26536371.735982 13259217.71184 7.14239311 16.7416882
2024-09-20 0.9239425 24767387.553267 3968475.7676499 5.16942905 8.28965657
2024-09-19 0.8773300 23517884.429667 2100289.442631 1.41714412 5.33889641
2024-09-18 0.8656457 23204673.089453 2203580.4252043 -0.90970496 4.9841096
2024-09-17 0.8735928 23417705.115288 13154652.791642 2.97875012 5.31760914
2024-09-16 0.8483234 22740327.579559 3243128.2010744 2.01377469 6.12859846
2024-09-15 0.8352253 22389218.587348 1695665.5143709 -0.34726364 8.15538918
2024-09-14 0.8367981 22431377.235443 737758.95644597 -1.57695275 9.60689722
2024-09-13 0.8517795 22832971.744023 2470546.3063211 3.04782751 12.52757797
2024-09-12 0.8265865 22157644.944768 2012742.5512016 1.10427013 5.14459377
2024-09-11 0.8175585 21915637.110396 1811285.0457217 -1.29146527 -0.12126644
2024-09-10 0.8283047 22203701.215894 9951128.7034266 4.13298555 1.25795582
2024-09-09 0.7954295 21322442.945588 783248.55946334 3.00212605 -8.91968139
2024-09-08 0.7722457 20700973.624184 824229.75319927 1.1401606 -3.6353621
2024-09-07 0.7634538 20465297.170194 1551211.9680953 1.13023153 -10.46806671
2024-09-06 0.7569518 20291000.797917 3146440.1581436 -3.71318606 -5.60748432
2024-09-05 0.7861428 21073501.524385 1426517.3196326 -3.95921252 -4.22686794
2024-09-04 0.8185510 21942241.496745 2357776.4507653 0.0655926 -0.9332536
2024-09-03 0.8180694 21929333.114536 6279066.1993232 -6.32730723 -1.30330596
2024-09-02 0.8733275 23410593.276511 18468594.264572 8.97812755 -0.01997848
2024-09-01 0.8013787 21481919.172128 16710767.194792 -5.55887563 -12.68555673
2024-08-31 0.8485485 22746361.094751 10760104.700451 5.81470415 -6.22465104
2024-08-30 0.8019192 21496408.535432 801095.0937293 -2.30486674 -10.29112557
2024-08-29 0.8208385 22003561.302064 587926.44515007 -0.65641893 -3.76334
2024-08-28 0.8262622 22148951.211555 866315.5346359 -0.31487735 -4.07142321
2024-08-27 0.8284765 22208308.359385 1053464.2008188 -5.16058766 -6.1350004
2024-08-26 0.8735572 23416750.285712 1561420.6947725 -4.82127859 -3.80732506
2024-08-25 0.9178073 24602925.883903 7134589.6866121 1.42928276 9.58945677
2024-08-24 0.9048741 24256235.688684 1854264.8095735 0.99895593 8.73495808
2024-08-23 0.8939130 23962410.265671 1443260.7518814 4.80404958 4.82688906
2024-08-22 0.8529373 22864008.789639 1287505.9496273 -0.97450296 -2.64791757
2024-08-21 0.8613395 23089240.551811 1546739.7759858 -2.40652657 -11.51787834
2024-08-20 0.8826256 23659839.613578 5290653.760311 -2.80874872 5.03934329
2024-08-19 0.9081328 24343590.978196 17422546.145933 8.58093928 14.70262548
2024-08-18 0.8374959 22450084.716069 839407.06802348 0.63841117 5.08334321
2024-08-17 0.8318068 22297579.569134 1009644.5128333 -2.45614385 -3.43801976
2024-08-16 0.8527516 22859030.234968 3660441.2684444 -2.67012467 -4.28564683
2024-08-15 0.8761458 23486139.437098 14550257.287234 -10.21514108 12.86869517
2024-08-14 0.9758280 26158240.62085 59363868.450172 15.9373822 37.19315525
2024-08-13 0.8416854 22562386.802416 14835037.429093 6.3032969 22.9100628
2024-08-12 0.7917773 21224540.968904 2199768.3410818 -0.29024052 16.56030836
2024-08-11 0.7940820 21286322.502139 3240321.3877993 -7.81737334 7.47736149
2024-08-10 0.8614227 23091468.829588 10533770.941142 -3.3123899 12.49012021
2024-08-09 0.8909339 23882553.12688 36982302.664183 14.38080292 10.6065624
2024-08-08 0.7762522 20808373.306779 32490124.572891 9.13449535 -7.44270783
2024-08-07 0.7112804 19066724.264812 20098305.771327 3.86721482 -19.2441264
2024-08-06 0.6847978 18356826.355948 764634.61227564 0.8114778 -23.31709262
2024-08-05 0.6792855 18209063.845907 2473802.8070053 -8.06011057 -26.12976918
2024-08-04 0.7388366 19805401.070472 583440.70908134 -3.51796312 -18.74898385
2024-08-03 0.7657763 20527552.807404 828485.6358978 -5.14644962 -13.41652229
2024-08-02 0.8073248 21641312.027544 559095.47314011 -3.73773044 -7.10666924
2024-08-01 0.8387510 22483728.111194 955565.73678379 -4.93690917 1.06767161
2024-07-31 0.8807785 23610325.062364 920259.56325368 -1.37138441 -0.08671507
2024-07-30 0.8930253 23938615.504443 887848.40421245 -2.88621822 3.66043976
2024-07-29 0.9195660 24650070.324569 1944846.1081632 1.12611478 6.40316788
2024-07-28 0.9094165 24378000.594236 3699622.148056 2.82238051 1.05820333
2024-07-27 0.8844370 23708394.893112 596081.2462193 1.76609282 -0.96202222
2024-07-26 0.8690881 23296949.145882 683061.75348511 4.83735858 -1.8234466
2024-07-25 0.8289870 22221991.722555 1001090.6106328 -5.96181184 -2.16587508
2024-07-24 0.8815429 23630816.541544 1174087.4217168 2.32759009 7.34907345
2024-07-23 0.8614909 23093299.197755 845441.47519081 -0.31670664 4.74114228
2024-07-22 0.8642280 23166669.579413 1846529.0790789 -3.94769317 5.00094895
2024-07-21 0.8997473 24118806.039059 953012.96029183 0.75240384 11.17438783
2024-07-20 0.8930281 23938690.413162 1745006.863141 0.88093951 10.26536285
2024-07-19 0.8852297 23729646.57984 4001511.7496001 4.47169799 10.7079222
2024-07-18 0.8473393 22713947.449092 1597887.0058993 3.18395933 7.59853392
2024-07-17 0.8210894 22010288.611359 722417.0213518 -0.15457569 1.6552918
2024-07-16 0.8224953 22047973.408992 801930.15505612 -0.06944578 8.03641349
2024-07-15 0.8230669 22063295.437252 727914.2416485 1.69961812 14.21753027
2024-07-14 0.8093116 21694570.584471 482066.15280576 -0.07140508 11.96598412
2024-07-13 0.8098899 21710072.678354 886152.41709515 1.28583369 11.94720521
2024-07-12 0.7996083 21434461.154513 1261022.0412132 1.53746287 12.77827263
2024-07-11 0.7877706 21117137.57907 1339374.0588149 -2.46975765 9.84143928
2024-07-10 0.8131225 21796726.186651 4498528.3838981 6.80528679 8.4686783
2024-07-09 0.7613130 20407909.4222 6801462.0189 5.64790826 -1.29754943
2024-07-08 0.7206134 19316908.170482 821410.51300386 -0.30516507 -8.40514544
2024-07-07 0.7228192 19376037.066723 773326.63092688 -0.08816507 -10.72915271
2024-07-06 0.7234570 19393135.038673 652395.08758296 2.03775382 -10.47972394
2024-07-05 0.7090092 19005842.751776 1576482.3968594 -1.14589357 -13.15758878
2024-07-04 0.7172279 19226154.013429 942782.41540252 -4.32345221 -11.45340511
2024-07-03 0.7496381 20094949.553438 511279.53650363 -2.81117365 -5.5119527
2024-07-02 0.7713213 20676193.249687 838028.17748951 -1.95983245 -4.4962816
2024-07-01 0.7867401 21089512.356452 722153.51007519 -2.83469058 1.12788903
2024-06-30 0.8096923 21704775.585086 394237.46461393 0.19099533 4.24492648
2024-06-29 0.8081488 21663399.502778 467681.52375081 -1.01455259 3.40898946
2024-06-28 0.8164319 21885438.789628 949945.14980849 0.79400598 5.89092544
2024-06-27 0.8100005 21713035.985786 958573.39378804 2.0964181 4.28808635
2024-06-26 0.7933682 21267186.831372 1825464.6972955 -1.76647133 4.42313042
2024-06-25 0.8075344 21646930.629876 1923309.12435 3.84687572 8.96669147
2024-06-24 0.7779655 20854299.005133 8776848.4981858 0.16020936 -5.3673667
2024-06-23 0.7767211 20820941.907824 867960.79766912 -0.61243334 -19.47716283
2024-06-22 0.7815073 20949242.049952 1064439.694272 1.36121324 -25.30593742
2024-06-21 0.7710122 20667907.753368 915053.95899139 -0.73168258 -26.06563432
2024-06-20 0.7766951 20820245.865002 1181453.2440822 2.22862415 -25.88796576
2024-06-19 0.7597629 20366356.329751 1402627.2824498 2.81420588 -30.49126421
2024-06-18 0.7389668 19808893.289243 3206065.5786946 -10.11120852 -31.59959707
2024-06-17 0.8220901 22037111.594313 8935625.6937578 -14.77375248 -25.45140604
2024-06-16 0.9645973 25857188.642369 1171220.2832057 -7.8067616 -13.16704332
2024-06-15 1.0463128 28047672.001234 325777.76008877 0.34837683 -5.26878962
2024-06-14 1.0428333 27954399.234564 433813.79644019 -0.49313506 -8.25502015
2024-06-13 1.0480014 28092935.347397 476807.28491257 -4.12107159 -11.9670696
2024-06-12 1.0930466 29300426.916052 738363.11425133 1.17480962 -8.81581762
2024-06-11 1.0803545 28960199.705378 768838.53361913 -2.03152715 -9.02935297
2024-06-10 1.1027573 29560734.043804 1659772.7640926 -0.72989086 -11.05072617
2024-06-09 1.1108654 29778081.537934 361728.59925134 0.5803408 -14.14473002
Cryptocurrency Alpha Quark Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Alpha Quark Token worth?
As on today's crypto exchange rates, one Alpha Quark Token worth is $1.3118696.