| Name | ALTAVA (TAVA) |
| Price | $0.0268113 -6.69% (1D) |
ALTAVA Market
| Market Cap | $13,641,935 |
| Volume(24h) | $2,054,459 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 508,811,996 |
| Percent Change(1H) | 0.11% |
| Percent Change(24H) | -6.69% |
| Percent Change(7D) | -2.90% |
| Percent Change(30D) | 16.48% |
| Percent Change(90D) | 7.80% |
ALTAVA Price History
Below table is the ALTAVA price history for one month, also lists live data for ALTAVA which refeshes hourly with price, volume, market cap.
Cryptocurrency ALTAVA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-09 18:59 |
0.0268113 | 13641934.919998 | 2054459.0747648 | -6.69272217 ↓ | -2.89934956 ↓ |
| 2024-12-09 12:59 |
0.0266004 | 13534588.334423 | 2069542.6921183 | -7.52892599 ↓ | -2.82999268 ↓ |
| 2024-12-09 06:57 |
0.0273535 | 13917809.685175 | 1931506.1537566 | -3.21556962 ↓ | -2.89377498 ↓ |
| 2024-12-09 00:58 |
0.0285289 | 14515828.123053 | 1777106.5234655 | -0.9318456 ↓ | -0.73829572 ↓ |
| 2024-12-08 18:58 |
0.0287282 | 14617251.538782 | 1745933.1386175 | 0.08281675 ↑ | -1.15084977 ↓ |
| 2024-12-08 12:59 |
0.0287662 | 14636564.438249 | 1363947.700407 | 1.77888225 ↑ | -1.13022613 ↓ |
| 2024-12-08 06:59 |
0.0282692 | 14383694.53165 | 1296345.5867933 | -1.75594196 ↓ | -2.49336371 ↓ |
| 2024-12-08 00:59 |
0.0287817 | 14644471.300852 | 1493521.7972924 | 1.09581973 ↑ | -0.88177723 ↓ |
| 2024-09-21 | 0.0270693 | 13773197.767148 | 1486075.6927192 | 4.51043988 ↑ | -7.18054676 ↓ |
| 2024-09-20 | 0.0259011 | 13178776.95611 | 1484228.2628888 | 0.22075865 ↑ | 4.81317498 ↑ |
| 2024-09-19 | 0.0258597 | 13157724.348721 | 1805878.211027 | 3.30354017 ↑ | 6.58568347 ↑ |
| 2024-09-18 | 0.0250259 | 12733495.746812 | 1228627.8289211 | -1.79280719 ↓ | 2.84860495 ↑ |
| 2024-09-17 | 0.0254828 | 12965950.234517 | 1175251.0058518 | 0.74579149 ↑ | 2.2805774 ↑ |
| 2024-09-16 | 0.0252942 | 12869967.11501 | 1905299.3276421 | -4.34130289 ↓ | 1.79134432 ↑ |
| 2024-09-15 | 0.0266134 | 13541209.236999 | 6653014.0056215 | -9.61654424 ↓ | 13.79113948 ↑ |
| 2024-09-14 | 0.0293192 | 14917978.081984 | 7972825.516148 | 18.66139741 ↑ | 25.22873187 ↑ |
| 2024-09-13 | 0.0247094 | 12572433.575164 | 1160206.9100952 | 1.84637902 ↑ | 10.38957583 ↑ |
| 2024-09-12 | 0.0242614 | 12344507.184409 | 1143000.6785167 | -0.36175278 ↓ | -0.15648223 ↓ |
| 2024-09-11 | 0.0243495 | 12389325.915397 | 1212902.7686943 | -2.25077588 ↓ | -1.49176625 ↓ |
| 2024-09-10 | 0.0248913 | 12664987.453509 | 1248030.2273187 | -0.89777317 ↓ | -2.01072289 ↓ |
| 2024-09-09 | 0.0251140 | 12778329.021553 | 1940737.46715 | 7.3804115 ↑ | -2.38887701 ↓ |
| 2024-09-08 | 0.0233879 | 11900055.92574 | 810217.49708061 | -0.14101554 ↓ | -9.77033038 ↓ |
| 2024-09-07 | 0.0234125 | 11912584.164254 | 1117901.0271752 | 4.51217377 ↑ | -13.19041336 ↓ |
| 2024-09-06 | 0.0223838 | 11389149.275147 | 1241280.487217 | -7.88350551 ↓ | -20.14115168 ↓ |
| 2024-09-05 | 0.0243280 | 12378378.150463 | 1225584.0824865 | -1.59030913 ↓ | -12.09852659 ↓ |
| 2024-09-04 | 0.0247211 | 12578413.813647 | 1381417.5688454 | -2.68054498 ↓ | -6.39176779 ↓ |
| 2024-09-03 | 0.0253871 | 12917254.907893 | 1304146.5470571 | -1.3276497 ↓ | -7.65526233 ↓ |
| 2024-09-02 | 0.0257287 | 13091058.304269 | 1471740.2435931 | -0.7398055 ↓ | -7.83602991 ↓ |
| 2024-09-01 | 0.0259204 | 13188628.503074 | 1092354.2130327 | -3.94630595 ↓ | -5.31928788 ↓ |
| 2024-08-31 | 0.0269854 | 13730475.057894 | 1421505.9901277 | -3.72415898 ↓ | -4.04394981 ↓ |
| 2024-08-30 | 0.0280292 | 14261599.704238 | 2731105.7330957 | 0.95109028 ↑ | 3.35666517 ↑ |
| 2024-08-29 | 0.0277651 | 14127236.926862 | 3067894.2867094 | 5.13409016 ↑ | 11.78218928 ↑ |
| 2024-08-28 | 0.0264093 | 13437351.201354 | 1825740.8636877 | -3.93712282 ↓ | 7.62719682 ↑ |
| 2024-08-27 | 0.0276973 | 14092713.924345 | 4594930.6518573 | -0.7867372 ↓ | 15.82941367 ↑ |
| 2024-08-26 | 0.0279169 | 14204465.740971 | 7554324.7706367 | 1.66417058 ↑ | 15.46147849 ↑ |
| 2024-08-25 | 0.0274599 | 13971948.681069 | 1746992.301875 | -2.35793551 ↓ | 9.77604241 ↑ |
| 2024-08-24 | 0.0281231 | 14309354.020908 | 2320810.1124939 | 3.71312957 ↑ | 9.69604794 ↑ |
| 2024-08-23 | 0.0271189 | 13798432.525616 | 1651737.8269151 | 9.18051452 ↑ | 2.88828652 ↑ |
| 2024-08-22 | 0.0248437 | 12640778.386431 | 1318928.6912815 | 1.15726191 ↑ | -15.7946003 ↓ |
| 2024-08-21 | 0.0245401 | 12486311.456231 | 1279080.6435075 | 2.51971362 ↑ | -19.059376 ↓ |
| 2024-08-20 | 0.0239121 | 12166783.443282 | 1459265.313966 | -1.10189074 ↓ | -11.1627582 ↓ |
| 2024-08-19 | 0.0241883 | 12307282.27704 | 1916786.5901941 | -3.36508997 ↓ | -5.37799732 ↓ |
| 2024-08-18 | 0.0250145 | 12727684.815936 | 1462815.5453342 | -2.42908788 ↓ | 15.62660069 ↑ |
| 2024-08-17 | 0.0256442 | 13048070.316502 | 1562362.9674593 | -2.70680422 ↓ | 16.98812769 ↑ |
| 2024-08-16 | 0.0263576 | 13411082.051008 | 3216842.2128471 | -10.67436278 ↓ | 19.8358555 ↑ |
| 2024-08-15 | 0.0295074 | 15013698.718703 | 8347039.6890635 | -3.78751334 ↓ | 34.71805303 ↑ |
| 2024-08-14 | 0.0306690 | 15604729.947351 | 6396388.5233299 | 14.36220805 ↑ | 49.22635653 ↑ |
| 2024-08-13 | 0.0268174 | 13645005.822149 | 5288076.5529161 | 7.32927295 ↑ | 26.63374434 ↑ |
| 2024-08-12 | 0.0249861 | 12713219.280208 | 2239114.7893879 | 15.48419024 ↑ | 21.40645014 ↑ |
| 2024-08-11 | 0.0216359 | 11008623.13136 | 1295749.1865137 | -1.29741966 ↓ | -4.84847763 ↓ |
| 2024-08-10 | 0.0219203 | 11153328.610027 | 1205527.8246693 | -0.33849092 ↓ | -12.40231116 ↓ |
| 2024-08-09 | 0.0219934 | 11190481.560443 | 1397978.2629328 | 0.40403725 ↑ | -19.47528676 ↓ |
| 2024-08-08 | 0.0219030 | 11144533.624824 | 1346306.6018145 | 6.57397812 ↑ | -20.70966511 ↓ |
| 2024-08-07 | 0.0205520 | 10457087.012188 | 1436173.2958449 | -2.95203238 ↓ | -29.56191208 ↓ |
| 2024-08-06 | 0.0211771 | 10775173.626408 | 1836065.7229872 | 2.89884496 ↑ | -28.06696181 ↓ |
| 2024-08-05 | 0.0205805 | 10471617.665337 | 2634624.428033 | -9.49001064 ↓ | -33.20893728 ↓ |
| 2024-08-04 | 0.0227384 | 11569571.203028 | 1678121.2669598 | -9.13316251 ↓ | -27.69938956 ↓ |
| 2024-08-03 | 0.0250239 | 12732446.206917 | 1592961.0977832 | -8.40146877 ↓ | -19.1122607 ↓ |
| 2024-08-02 | 0.0273191 | 13900273.329647 | 1820480.9489776 | -1.10332433 ↓ | -12.46188037 ↓ |
| 2024-08-01 | 0.0276324 | 14059695.508305 | 1664058.566417 | -5.46700074 ↓ | -6.57129718 ↓ |
| 2024-07-31 | 0.0291773 | 14845784.888069 | 1438435.9793193 | -0.89232449 ↓ | -5.07045437 ↓ |
| 2024-07-30 | 0.0294400 | 14979450.190771 | 1320809.6512 | -4.45665329 ↓ | -9.68199393 ↓ |
| 2024-07-29 | 0.0308133 | 15678171.957583 | 1782034.4054411 | -2.02390536 ↓ | -5.86227679 ↓ |
| 2024-07-28 | 0.0315352 | 16045506.64398 | 2426143.7883464 | 1.99826751 ↑ | -5.05383107 ↓ |
| 2024-07-27 | 0.0309365 | 15740885.227703 | 1551892.9305119 | -0.87047488 ↓ | -9.94275598 ↓ |
| 2024-07-26 | 0.0312082 | 15879108.882442 | 1867597.5041107 | 5.62219345 ↑ | -9.60337095 ↓ |
| 2024-07-25 | 0.0295470 | 15033875.328097 | 2012356.5595791 | -3.86773318 ↓ | -14.16769091 ↓ |
| 2024-07-24 | 0.0307358 | 15638740.06733 | 1881833.2557167 | -5.70683154 ↓ | -16.83478159 ↓ |
| 2024-07-23 | 0.0325960 | 16585231.276019 | 2369733.8077764 | -0.41594674 ↓ | -14.42485014 ↓ |
| 2024-07-22 | 0.0327321 | 16654505.147362 | 1605735.2891742 | -1.47226237 ↓ | -16.04651768 ↓ |
| 2024-07-21 | 0.0332212 | 16903367.060252 | 1430896.7577398 | -3.29192863 ↓ | -11.92425619 ↓ |
| 2024-07-20 | 0.0343521 | 17478755.20634 | 1675136.5403527 | -0.49690053 ↓ | -7.67374764 ↓ |
| 2024-07-19 | 0.0345236 | 17566040.957704 | 2372446.3081129 | 0.28910205 ↑ | -9.15866581 ↓ |
| 2024-07-18 | 0.0344241 | 17515403.567687 | 2943749.1488432 | -6.85487725 ↓ | -6.88962513 ↓ |
| 2024-07-17 | 0.0369249 | 18787842.339897 | 2558324.9969091 | -3.21741955 ↓ | 1.59571782 ↑ |
| 2024-07-16 | 0.0380905 | 19380896.560736 | 3149459.1673272 | -2.30308602 ↓ | 6.19668692 ↑ |
| 2024-07-15 | 0.0389884 | 19837777.644328 | 2538013.7491276 | 3.36562032 ↑ | 13.62161175 ↑ |
| 2024-07-14 | 0.0377189 | 19191852.749321 | 1470740.0143432 | 1.37517341 ↑ | 14.9771468 ↑ |
| 2024-07-13 | 0.0372073 | 18931511.634288 | 1797089.0529103 | -2.09724665 ↓ | 8.06589778 ↑ |
| 2024-07-12 | 0.0380043 | 19337057.423825 | 5387964.9665045 | 2.79412967 ↑ | 14.09057743 ↑ |
| 2024-07-11 | 0.0370933 | 18873501.44086 | 2325552.1158641 | 2.05892151 ↑ | 0.40837005 ↑ |
| 2024-07-10 | 0.0363449 | 18492721.790724 | 2432244.4248266 | 1.32997615 ↑ | -10.53996089 ↓ |
| 2024-07-09 | 0.0358679 | 18250001.128646 | 3490819.6680022 | 4.52756251 ↑ | -13.38794117 ↓ |
| 2024-07-08 | 0.0343143 | 17459510.86081 | 4331233.1639204 | 4.59879874 ↑ | -17.11018127 ↓ |
| 2024-07-07 | 0.0328056 | 16691884.678068 | 1990188.6381424 | -4.71846421 ↓ | -20.54435708 ↓ |
| 2024-07-06 | 0.0344302 | 17518488.277094 | 1558884.5453735 | 3.36083714 ↑ | -15.49100259 ↓ |
| 2024-07-05 | 0.0333107 | 16948864.542347 | 2415193.6167041 | -9.83861084 ↓ | -21.12695096 ↓ |
| 2024-07-04 | 0.0369456 | 18798362.247662 | 1803704.0776049 | -9.06140043 ↓ | -13.04573905 ↓ |
| 2024-07-03 | 0.0406270 | 20671488.605948 | 1564230.9781392 | -1.89588622 ↓ | -4.63915736 ↓ |
| 2024-07-02 | 0.0414121 | 21070970.227213 | 1436142.28353 | 0.03538567 ↑ | -3.53676258 ↓ |
| 2024-07-01 | 0.0413974 | 21063516.760113 | 1433045.1821538 | 0.26520663 ↑ | -2.88198758 ↓ |
| 2024-06-30 | 0.0412879 | 21007802.674276 | 1323930.3104467 | 1.34141221 ↑ | -7.09090107 ↓ |
| 2024-06-29 | 0.0407414 | 20729731.525048 | 1367271.8138531 | -3.53235009 ↓ | -10.51993249 ↓ |
| 2024-06-28 | 0.0422333 | 21488790.847431 | 2223520.0546664 | -0.60081286 ↓ | -6.47788279 ↓ |
| 2024-06-27 | 0.0424885 | 21618678.64965 | 1699965.3529155 | -0.26962005 ↓ | -10.57876132 ↓ |
| 2024-06-26 | 0.0426034 | 21677124.52361 | 2220603.8542017 | -0.76177856 ↓ | -4.04059935 ↓ |
| 2024-06-25 | 0.0429431 | 21849976.268924 | 2085848.6045085 | 0.74210293 ↑ | 3.13507132 ↑ |
| 2024-06-24 | 0.0426259 | 21688578.909695 | 2294677.993275 | -4.08010039 ↓ | -8.49993673 ↓ |
| 2024-06-23 | 0.0444391 | 22611135.956713 | 1994924.5184581 | -2.3988338 ↓ | -9.48024884 ↓ |
| 2024-06-22 | 0.0455313 | 23166870.680515 | 1734297.2883376 | 0.82534706 ↑ | -8.0837136 ↓ |
| 2024-06-21 | 0.0451586 | 22977228.79711 | 2355120.5440355 | -4.95939674 ↓ | -6.36679768 ↓ |
| 2024-06-20 | 0.0475150 | 24176223.645336 | 2748932.8221542 | 7.02230956 ↑ | -6.70762379 ↓ |
| 2024-06-19 | 0.0443973 | 22589891.533468 | 2642782.6593162 | 6.54525558 ↑ | -17.19171799 ↓ |
| 2024-06-18 | 0.0416699 | 21202156.219925 | 2857135.4823502 | -10.5520632 ↓ | -18.71945284 ↓ |
| 2024-06-17 | 0.0465857 | 23703348.538 | 3090702.0294313 | -5.10776569 ↓ | -13.80876933 ↓ |
| 2024-06-16 | 0.0490932 | 24979229.026781 | 1554336.5183484 | -0.89304676 ↓ | -12.54862452 ↓ |
| 2024-06-15 | 0.0494870 | 25179586.629941 | 1821393.2685402 | 2.64334466 ↑ | -13.65161944 ↓ |
| 2024-06-14 | 0.0482292 | 24539616.532558 | 1952523.2562358 | -5.30534582 ↓ | -16.27320251 ↓ |
| 2024-06-13 | 0.0509313 | 25914468.714339 | 1874205.4776713 | -5.00473938 ↓ | -18.91798283 ↓ |
| 2024-06-12 | 0.0536146 | 27279749.058742 | 2192417.0865862 | 4.57959592 ↑ | -14.34904942 ↓ |
| 2024-06-11 | 0.0512668 | 26085154.393573 | 2473651.9790571 | -5.14793487 ↓ | -18.94965161 ↓ |
| 2024-06-10 | 0.0540492 | 27500881.88064 | 2377785.6683158 | -3.72040927 ↓ | -15.12218428 ↓ |
| 2024-06-09 | 0.0561378 | 28563563.340181 | 1884908.6355885 | -2.00575475 ↓ | -10.2009432 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ALTAVA worth?
As on today's crypto exchange rates, one ALTAVA worth is $0.0268113.