Altura

NameAltura (ALU)
Price$0.1285519   -7.83% (1D)

Altura Market

Market Cap$127,266,355
Volume(24h)$11,684,713
Total Supply$990,000,000
Circulating Supply719,755,021
Percent Change(1H)-0.65%
Percent Change(24H)-7.83%
Percent Change(7D)-7.32%
Percent Change(30D)396.40%
Percent Change(90D)534.09%

Altura Price History

Below table is the Altura price history for one month, also lists live data for Altura which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.1285519 127266355.24882 11684713.431646 -7.82571231 -7.31511615
2024-12-09
12:59
0.1291515 127859938.72019 12449492.483936 -3.28456187 0.03241939
2024-12-09
06:59
0.1318927 130573798.14571 11496891.356651 0.63108329 -2.28133201
2024-12-09
00:59
0.1377535 136375922.16772 12310228.42281 -1.75752471 -0.75508088
2024-12-08
18:58
0.1394949 138099959.09265 12363271.744307 -4.58855093 -4.03173024
2024-12-08
12:59
0.1335376 132202201.83823 11811216.863287 -15.8629904 9.68168018
2024-12-08
06:58
0.1308818 129572978.5446 12920535.32013 -14.17177515 1.07992354
2024-12-08
00:59
0.1402178 138815641.35909 12951212.651729 -9.26944176 8.27979996
2024-09-21 0.0200686 14444459.475657 11475308.729171 3.50128183 -5.32242475
2024-09-20 0.0193897 13955826.652268 12359609.057086 -18.02352344 -7.26176636
2024-09-19 0.0236390 17014283.025548 12000198.049001 5.72193779 16.12903881
2024-09-18 0.0223881 16113966.736183 11312185.373586 -0.47215661 10.51253971
2024-09-17 0.0224943 16190410.8319 10453079.278769 7.01809409 10.65243551
2024-09-16 0.0210192 15128666.763913 11463983.637157 -4.02073758 3.96925316
2024-09-15 0.0220574 15875928.067557 10963513.692088 4.7115056 15.50550865
2024-09-14 0.0210680 15163816.486365 11482923.079167 1.47343053 19.23433505
2024-09-13 0.0207794 14956112.789109 12220010.39451 2.47569104 18.18201874
2024-09-12 0.0202774 14594790.859542 12114634.414983 0.19765644 7.01498219
2024-09-11 0.0202374 14566000.221701 12193998.115739 -0.9069206 3.83858119
2024-09-10 0.0204163 14694730.565922 11048737.13164 -0.34177828 6.98045041
2024-09-09 0.0204944 14750917.186541 11552465.523563 7.32047824 4.25875984
2024-09-08 0.0190964 13744736.725092 13013672.286662 7.97428251 -1.82122516
2024-09-07 0.0176694 12717659.28849 12789084.991256 0.45423533 -9.59071671
2024-09-06 0.0175826 12655150.883882 12300142.77686 -7.20725227 -9.78533083
2024-09-05 0.0189374 13630312.160973 12255038.685646 -2.76526524 -2.77557679
2024-09-04 0.0194760 14017945.535566 11996926.654448 2.05332589 -0.50844129
2024-09-03 0.0190757 13729802.189377 11879743.27084 -2.95843092 -7.01016346
2024-09-02 0.0196572 14148372.002055 12548549.403168 1.06194515 -6.35741292
2024-09-01 0.0194506 13999702.836168 11629825.998274 -0.44215392 -11.78023057
2024-08-31 0.0195370 14061877.980839 12475097.485793 0.24279296 -3.6571724
2024-08-30 0.0194897 14027819.422743 12269701.741192 0.06052341 -4.92849519
2024-08-29 0.0194779 14019334.442926 11885969.835118 -0.45956597 -2.46551385
2024-08-28 0.0195679 14084059.989317 12370281.548189 -4.61082992 1.99802374
2024-08-27 0.0205245 14772579.019225 11387796.663559 -2.26119103 8.88155447
2024-08-26 0.0209993 15114343.191715 12250353.08984 -4.81174913 15.20747009
2024-08-25 0.0220608 15878370.548298 12385634.052394 8.82476834 17.23432756
2024-08-24 0.0202719 14590768.986299 13047148.722754 -1.11184684 3.10757978
2024-08-23 0.0205001 14755019.867063 12804582.829517 2.65275337 7.78863516
2024-08-22 0.0199652 14370029.542184 11997159.954711 4.06718981 6.4413112
2024-08-21 0.0191893 13811565.299646 12625527.033198 1.77313676 3.35356622
2024-08-20 0.0188503 13567568.070724 11851305.036376 3.41734158 -15.34851468
2024-08-19 0.0182294 13120702.082213 12391040.383849 -3.0831638 -15.52991986
2024-08-18 0.0188177 13544130.69816 13877624.511428 -4.28862674 -13.13116648
2024-08-17 0.0196768 14162459.363145 13314215.853599 3.45985156 -14.86420094
2024-08-16 0.0190188 13688845.623798 13443649.131545 1.4692608 -18.39027004
2024-08-15 0.0187434 13490633.041382 13969468.953266 1.0051963 -21.40346299
2024-08-14 0.0185568 13356375.252183 13204494.772871 -16.76626869 -17.58292288
2024-08-13 0.0222948 16046829.862832 13016561.904132 3.35286962 -3.13276308
2024-08-12 0.0215716 15526254.783704 14098085.612341 -0.1089457 15.3916976
2024-08-11 0.0215951 15543188.418468 13202309.307309 -6.56412618 10.51512945
2024-08-10 0.0231122 16635139.998605 13130547.522459 -0.82514476 15.09320806
2024-08-09 0.0232793 16755426.404682 12462726.177994 -2.04701237 14.98614315
2024-08-08 0.0238476 17164411.505542 12881953.653917 5.91501062 11.7867387
2024-08-07 0.0225158 16205834.663531 14415121.085495 -2.17292516 1.76574633
2024-08-06 0.0230159 16565797.035521 17164096.635567 23.11761392 4.03352373
2024-08-05 0.0186942 13455261.605701 16435135.819401 -4.33044121 -24.49387561
2024-08-04 0.0195404 14064308.204041 16543550.561058 -2.6935541 -23.93559912
2024-08-03 0.0200813 14453624.395928 16145543.141973 -0.77641828 -25.39524352
2024-08-02 0.0202384 14566723.096708 17408621.165311 -5.13123808 -25.42550584
2024-08-01 0.0213429 15361650.817947 17052763.081125 -3.52037147 -19.21236345
2024-07-31 0.0221251 15924645.814344 15421910.227703 0.00708174 -16.40177041
2024-07-30 0.0221235 15923518.152581 16747333.817168 -10.64290107 -17.06639934
2024-07-29 0.0247586 17820093.024462 15571470.402415 -3.62308051 -6.60725479
2024-07-28 0.0256872 18488501.086018 17999560.893682 -4.57945377 -8.14785247
2024-07-27 0.0269169 19373596.374705 14680014.757299 -0.81666685 -3.71359796
2024-07-26 0.0271386 19533116.865683 18124731.986866 2.7108121 1.86384822
2024-07-25 0.0264223 19017585.84772 18363760.017006 -0.16503183 0.38385677
2024-07-24 0.0264660 19049022.798214 16986286.980606 -0.78800208 -0.4024487
2024-07-23 0.0266762 19200321.733449 12692006.885864 0.6263409 3.35679102
2024-07-22 0.0265101 19080810.810656 27078124.996683 -5.33132611 -7.56951007
2024-07-21 0.0280031 20155358.712311 15620459.321323 0.17174585 2.31620855
2024-07-20 0.0279551 20120802.070172 16619789.026808 4.92858575 2.68269564
2024-07-19 0.0266420 19175710.723646 16507149.094297 1.21851502 -4.89707441
2024-07-18 0.0263213 18944864.701546 16575122.579054 -0.94703787 -4.18886342
2024-07-17 0.0265776 19129364.926724 16396582.659 2.8992135 -4.41496009
2024-07-16 0.0258098 18576739.413375 17270298.985242 -10.01131229 -8.97217259
2024-07-15 0.0286812 20643416.285757 17545898.582177 4.79377301 3.20237518
2024-07-14 0.0273692 19699086.779784 15880940.208926 0.53055167 5.27540415
2024-07-13 0.0272247 19595124.519807 16356618.866566 -2.81697007 -2.53204393
2024-07-12 0.0280139 20163113.389559 13855778.158163 1.97226749 4.55824828
2024-07-11 0.0274703 19771852.711615 13136428.143592 -1.2045963 3.00101651
2024-07-10 0.0278124 20018132.091803 13893252.412875 -1.90920847 1.8409931
2024-07-09 0.0283538 20407758.750055 15047280.598623 2.02425538 -1.65928311
2024-07-08 0.0277912 20002849.982516 15195551.817478 6.89876844 -8.89258519
2024-07-07 0.0259977 18711955.50203 13472095.967749 -6.92500806 -6.31824762
2024-07-06 0.0279320 20104170.961038 12495367.30587 4.25259523 -2.87106029
2024-07-05 0.0267926 19284096.397114 13947486.099368 0.50250167 -9.13876613
2024-07-04 0.0266586 19187677.994047 13953948.852114 -2.3838901 -14.75129884
2024-07-03 0.0273097 19656261.670334 14241363.021194 -5.28059021 -13.41639961
2024-07-02 0.0288322 20752094.754038 14941881.806003 -5.47998378 -13.06835711
2024-07-01 0.0305038 21955238.247976 16242017.589491 9.91930761 7.26001607
2024-06-30 0.0277511 19973959.738727 16925479.500413 -3.50014756 -6.3508691
2024-06-29 0.0287576 20698435.52446 16965240.478247 -2.47479829 -6.6263574
2024-06-28 0.0294874 21223678.763875 16654952.904156 -5.70557578 -4.63655257
2024-06-27 0.0312716 22507883.091084 15520647.314509 -0.8553311 -2.71685118
2024-06-26 0.0315414 22702060.878194 17628688.343766 -4.89984396 -2.87233771
2024-06-25 0.0331910 23889362.763062 19334542.809009 16.56255285 -0.69567577
2024-06-24 0.0284391 20469172.999279 17601660.423968 -4.02903146 -19.47359565
2024-06-23 0.0296330 21328505.183146 16458982.691918 -3.78402185 -23.98864398
2024-06-22 0.0307984 22167321.470858 13967738.861852 -0.39652319 -15.48483982
2024-06-21 0.0309210 22255569.965782 19270239.396708 -3.80739423 -16.5870519
2024-06-20 0.0321449 23136466.453691 18669050.939685 -1.01379288 -14.43794961
2024-06-19 0.0324741 23373424.566642 18622858.912851 -2.8987095 -21.25773503
2024-06-18 0.0334436 24071178.093925 16798157.155199 -5.30318834 -15.94068145
2024-06-17 0.0353165 25419206.489376 18858781.300886 -9.41004361 -15.68229296
2024-06-16 0.0389850 28059629.900919 17298754.255378 6.98018337 -14.66885994
2024-06-15 0.0364334 26223105.499027 18434177.892209 -1.71163004 -21.46359551
2024-06-14 0.0370698 26681193.356478 19298984.602217 -1.32902901 -20.52355485
2024-06-13 0.0375691 27040570.380525 21034514.64859 -8.90356047 -23.64086863
2024-06-12 0.0412411 29683454.720167 20228620.436131 3.65803312 -17.22104825
2024-06-11 0.0397857 28635942.460315 20126624.933568 -5.01210145 -21.73151441
2024-06-10 0.0418850 30146937.555506 16951700.554003 -8.32122306 -15.26165878
2024-06-09 0.0456867 32883223.970455 18514959.380097 -1.45781909 -0.71588222
Cryptocurrency Altura date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Altura worth?
As on today's crypto exchange rates, one Altura worth is $0.1285519.