| Name | AmonD (AMON) |
| Price | $0.0008947 7.33% (1D) |
AmonD Market
| Market Cap | $6,420,898 |
| Volume(24h) | $44 |
| Total Supply | $7,176,499,999 |
| Circulating Supply | 7,176,499,999 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 7.33% |
| Percent Change(7D) | 15.26% |
| Percent Change(30D) | -1.06% |
| Percent Change(90D) | 15.60% |
AmonD Price History
Below table is the AmonD price history for one month, also lists live data for AmonD which refeshes hourly with price, volume, market cap.
Cryptocurrency AmonD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-12 00:58 |
0.0008947 | 6420898.4531272 | 44.34354694 | 7.33408036 ↑ | 15.25856462 ↑ |
| 2024-12-11 18:59 |
0.0008338 | 5983952.2635054 | 1465.24960941 | 8.1354067 ↑ | 7.73217306 ↑ |
| 2024-12-11 12:57 |
0.0008334 | 5980930.944035 | 1464.79760413 | -16.93635782 ↓ | 7.75211761 ↑ |
| 2024-12-11 06:57 |
0.0008333 | 5980030.689119 | 1464.34639836 | -7.74328902 ↓ | 5.25803727 ↑ |
| 2024-12-11 00:59 |
0.0008336 | 5982161.8928812 | 1464.51162859 | -7.71440133 ↓ | 5.29258119 ↑ |
| 2024-09-09 | 0.0008422 | 6044197.0819205 | 80.84212482 | 0.38750316 ↑ | 0.51289329 ↑ |
| 2024-09-08 | 0.0008392 | 6022189.5440555 | 643.1546341 | 0.03285873 ↑ | -1.85114619 ↓ |
| 2024-09-07 | 0.0008391 | 6021669.9967781 | 643.02412461 | 0.02744178 ↑ | -1.73242808 ↓ |
| 2024-09-06 | 0.0008388 | 6019802.2762051 | 643.0417829 | -0.22211708 ↓ | 6.86804431 ↑ |
| 2024-09-05 | 0.0008407 | 6033414.2203006 | 811.51588819 | 0.09747967 ↑ | 23.6177856 ↑ |
| 2024-09-04 | 0.0008380 | 6013647.8905547 | 713.97063034 | -0.44559712 ↓ | 28.49393948 ↑ |
| 2024-09-03 | 0.0008417 | 6040564.4719531 | 33.44777077 | 0.44851924 ↑ | 28.84815198 ↑ |
| 2024-09-02 | 0.0008380 | 6013592.3532735 | 178.51482111 | -1.99126207 ↓ | 28.29918807 ↑ |
| 2024-09-01 | 0.0008550 | 6135960.3364461 | 185.00618562 | 0.13267482 ↑ | 31.06691324 ↑ |
| 2024-08-31 | 0.0008539 | 6127830.2486811 | 193.58060177 | -1.15575329 ↓ | 30.32163686 ↑ |
| 2024-08-30 | 0.0007849 | 5632930.1381443 | 1014.87845816 | 15.41789293 ↑ | 18.10573095 ↑ |
| 2024-08-29 | 0.0006801 | 4880465.2340661 | 1222.97302959 | 4.28116442 ↑ | 2.71029708 ↑ |
| 2024-08-28 | 0.0006521 | 4680102.3571731 | 764.03982698 | -0.17116073 ↓ | -0.30359039 ↓ |
| 2024-08-27 | 0.0006533 | 4688126.5887054 | 730.02641147 | 0.02055336 ↑ | -2.21851169 ↓ |
| 2024-08-26 | 0.0006531 | 4687163.2189965 | 557.53941306 | 0.12344373 ↑ | -2.28909504 ↓ |
| 2024-08-25 | 0.0006523 | 4681384.3433863 | 415.7670476 | -0.44831643 ↓ | -1.77738295 ↓ |
| 2024-08-24 | 0.0006553 | 4702466.2724777 | 347.6314648 | -1.40331892 ↓ | -1.33643318 ↓ |
| 2024-08-23 | 0.0006645 | 4768795.4880172 | 714.45455187 | 0.20614054 ↑ | 5.11132103 ↑ |
| 2024-08-22 | 0.0006621 | 4751680.574254 | 709.26426237 | 1.22118209 ↑ | -2.65033398 ↓ |
| 2024-08-21 | 0.0006561 | 4708424.9737092 | 464.60519142 | -1.79510146 ↓ | -3.5439052 ↓ |
| 2024-08-20 | 0.0006681 | 4794490.9506316 | 622.67116078 | -0.01576355 ↓ | -1.81740329 ↓ |
| 2024-08-19 | 0.0006682 | 4795246.8517101 | 622.92022653 | 0.31324836 ↑ | -1.79031148 ↓ |
| 2024-08-18 | 0.0006661 | 4780272.7259462 | 582.58387522 | 0.29137927 ↑ | -2.05273974 ↓ |
| 2024-08-17 | 0.0006641 | 4766162.8542568 | 331.65554738 | 5.69673029 ↑ | -2.35626421 ↓ |
| 2024-08-16 | 0.0006322 | 4536899.9659662 | 391.5057698 | -7.05046197 ↓ | -5.28840866 ↓ |
| 2024-08-15 | 0.0006801 | 4881044.5567455 | 751.2653003 | -0.00223875 ↓ | 7.7236494 ↑ |
| 2024-08-14 | 0.0006802 | 4881153.8334716 | 751.2282226 | -0.01363544 ↓ | 11.49216473 ↑ |
| 2024-08-13 | 0.0006803 | 4881819.4910615 | 751.28196163 | -0.01724906 ↓ | 11.46414716 ↑ |
| 2024-08-12 | 0.0006804 | 4882661.704502 | 751.23128754 | 0.04519912 ↑ | 11.49859068 ↑ |
| 2024-08-11 | 0.0006801 | 4880833.6619734 | 751.1579337 | -0.00701883 ↓ | 17.90394014 ↑ |
| 2024-08-10 | 0.0006801 | 4881032.698796 | 751.2005479 | 1.89565072 ↑ | 9.05242591 ↑ |
| 2024-08-09 | 0.0006763 | 4853325.6689363 | 749.84324308 | 7.11189925 ↑ | 11.36355466 ↑ |
| 2024-08-08 | 0.0006314 | 4531079.8360664 | 428.01502121 | 3.49600048 ↑ | 3.94385633 ↑ |
| 2024-08-07 | 0.0006101 | 4378386.5875186 | 269.11579197 | -0.02453275 ↓ | 0.37490247 ↑ |
| 2024-08-06 | 0.0006103 | 4379460.9897562 | 269.03533031 | 0.00769209 ↑ | -18.17939129 ↓ |
| 2024-08-05 | 0.0006102 | 4379124.1436602 | 269.01014352 | 5.74690728 ↑ | -2.82005528 ↓ |
| 2024-08-04 | 0.0005768 | 4139669.6802585 | 155.78958872 | -7.51383492 ↓ | -8.14435544 ↓ |
| 2024-08-03 | 0.0006237 | 4475858.8889887 | 1.49382639 | 2.69380692 ↑ | -0.69358345 ↓ |
| 2024-08-02 | 0.0006073 | 4358091.5533023 | 466.14275647 | -0.02452866 ↓ | 19.77629653 ↑ |
| 2024-08-01 | 0.0006074 | 4359160.7971832 | 466.23979908 | -0.05863404 ↓ | 19.60157686 ↑ |
| 2024-07-31 | 0.0006078 | 4362033.2170362 | 466.52227816 | -18.50499094 ↓ | -19.36862676 ↓ |
| 2024-07-30 | 0.0007438 | 5338032.565931 | 417.55526383 | 18.451763 ↑ | -1.48775573 ↓ |
| 2024-07-29 | 0.0006279 | 4506201.5175295 | 108.91396691 | -0.00586668 ↓ | -16.85687549 ↓ |
| 2024-07-28 | 0.0006279 | 4506465.8973574 | 108.92956713 | -0.0145021 ↓ | -16.72595275 ↓ |
| 2024-07-27 | 0.0006280 | 4507071.9824614 | 108.9762838 | 23.87082366 ↑ | -16.9553388 ↓ |
| 2024-07-26 | 0.0005070 | 3638525.8848349 | 89.67778323 | -0.17036455 ↓ | -32.97581454 ↓ |
| 2024-07-25 | 0.0005079 | 3644735.2215236 | 147.87842298 | -32.63267816 ↓ | -32.81405824 ↓ |
| 2024-07-24 | 0.0007539 | 5410242.1199638 | 185.51443598 | -0.15514392 ↓ | -0.14531058 ↓ |
| 2024-07-23 | 0.0007551 | 5418806.1049999 | 796.53322096 | -0.0185702 ↓ | 0.08084809 ↑ |
| 2024-07-22 | 0.0007555 | 5421513.1308073 | 796.78119169 | 0.17563002 ↑ | 0.13909903 ↑ |
| 2024-07-21 | 0.0007541 | 5412008.0199601 | 776.90680216 | -0.28151887 ↓ | 0.37867308 ↑ |
| 2024-07-20 | 0.0007563 | 5427286.8563293 | 713.48793132 | -0.0255894 ↓ | -0.13848178 ↓ |
| 2024-07-19 | 0.0007563 | 5427863.3979615 | 669.82395894 | 0.05198944 ↑ | 3.29523616 ↑ |
| 2024-07-18 | 0.0007559 | 5425042.9486898 | 669.34726064 | 0.10415708 ↑ | 3.27040057 ↑ |
| 2024-07-17 | 0.0007552 | 5419398.2615881 | 683.65851639 | 0.09178473 ↑ | 8.19730611 ↑ |
| 2024-07-16 | 0.0007545 | 5414397.499123 | 870.58042995 | 0.00766838 ↑ | 8.55544647 ↑ |
| 2024-07-15 | 0.0007544 | 5413982.3341576 | 545.9033502 | 0.41529147 ↑ | 8.56183886 ↑ |
| 2024-07-14 | 0.0007512 | 5391119.4035324 | 301.03924379 | -0.91980141 ↓ | 8.10123485 ↑ |
| 2024-07-13 | 0.0007582 | 5441167.3375533 | 176.882011 | 3.54841748 ↑ | 9.07819488 ↑ |
| 2024-07-12 | 0.0007322 | 5254429.5823471 | 565.65738355 | 0.02821733 ↑ | 14.04265819 ↑ |
| 2024-07-11 | 0.0007320 | 5252947.3408692 | 565.58147838 | 4.87195202 ↑ | 11.60049298 ↑ |
| 2024-07-10 | 0.0006980 | 5008915.3862861 | 205.83818637 | 0.42577151 ↑ | 12.15030882 ↑ |
| 2024-07-09 | 0.0006950 | 4987946.6931255 | 538.86062152 | 0.01626394 ↑ | 11.73454063 ↑ |
| 2024-07-08 | 0.0006949 | 4987135.5883934 | 538.80647386 | 0.00066315 ↑ | 11.65857086 ↑ |
| 2024-07-07 | 0.0006949 | 4987102.5165379 | 538.8107296 | -0.02436859 ↓ | 11.725205 ↑ |
| 2024-07-06 | 0.0006951 | 4988116.4810688 | 538.96065766 | 8.26257236 ↑ | 11.75121192 ↑ |
| 2024-07-05 | 0.0006420 | 4607424.6827418 | 331.68585499 | -2.1138358 ↓ | -11.89145514 ↓ |
| 2024-07-04 | 0.0006559 | 4706921.2696216 | 132.55191547 | 5.38861875 ↑ | -10.02563816 ↓ |
| 2024-07-03 | 0.0006223 | 4466083.1777367 | 38.08649917 | 0.04432344 ↑ | -16.18558751 ↓ |
| 2024-07-02 | 0.0006220 | 4464104.5331142 | 599.45948668 | -0.05173842 ↓ | -15.12364221 ↓ |
| 2024-07-01 | 0.0006224 | 4466705.2172854 | 599.81245905 | 0.22196738 ↑ | -14.92232971 ↓ |
| 2024-06-30 | 0.0006220 | 4463721.9654851 | 635.32757593 | 0.16441203 ↑ | -23.44069609 ↓ |
| 2024-06-29 | 0.0006220 | 4463590.5019276 | 444.09461989 | -14.64201999 ↓ | -23.46756545 ↓ |
| 2024-06-28 | 0.0007287 | 5229259.7616367 | 3.59443649 | -0.04096457 ↓ | -10.32467264 ↓ |
| 2024-06-27 | 0.0007290 | 5231402.7835532 | 3.59566967 | -1.82405349 ↓ | -2.74417763 ↓ |
| 2024-06-26 | 0.0007425 | 5328599.2847673 | 596.30888215 | 1.18106331 ↑ | 1.47195936 ↑ |
| 2024-06-25 | 0.0007338 | 5266399.7692491 | 621.54147062 | 0.30951258 ↑ | -1.70455226 ↓ |
| 2024-06-24 | 0.0007316 | 5250149.8948562 | 421.76218786 | -9.95444993 ↓ | -23.20864583 ↓ |
| 2024-06-23 | 0.0008125 | 5830548.9728078 | 887.64986179 | -0.02978377 ↓ | -14.69425845 ↓ |
| 2024-06-22 | 0.0008117 | 5824932.0242059 | 856.97841377 | -0.25060569 ↓ | -14.87239841 ↓ |
| 2024-06-21 | 0.0008125 | 5831159.4282703 | 525.99959909 | 8.40527819 ↑ | -14.61554133 ↓ |
| 2024-06-20 | 0.0007495 | 5378757.5533831 | 395.2107797 | 2.2925135 ↑ | -22.94234318 ↓ |
| 2024-06-19 | 0.0007308 | 5244623.9218281 | 485.78876464 | 0.29125747 ↑ | -18.86598827 ↓ |
| 2024-06-18 | 0.0007287 | 5229392.9242593 | 715.76566911 | -23.5106897 ↓ | -9.25073822 ↓ |
| 2024-06-17 | 0.0009528 | 6837575.6158726 | 215.58018543 | 0.05228788 ↑ | 6.37955955 ↑ |
| 2024-06-16 | 0.0009524 | 6835017.1987234 | 1239.55763309 | 0.10260363 ↑ | 6.31067234 ↑ |
| 2024-06-15 | 0.0009514 | 6828068.2018103 | 1130.12408703 | 0.00197769 ↑ | 6.43715384 ↑ |
| 2024-06-14 | 0.0009514 | 6827933.1661772 | 817.7474233 | -2.18102871 ↓ | -3.86313767 ↓ |
| 2024-06-13 | 0.0009726 | 6980172.7372681 | 553.53736345 | 7.98884882 ↑ | -2.02248328 ↓ |
| 2024-06-12 | 0.0009007 | 6463790.3022756 | 438.03213929 | 12.45406939 ↑ | -4.59653954 ↓ |
| 2024-06-11 | 0.0008009 | 5747938.1025976 | 289.31516536 | -10.57310983 ↓ | -14.98777138 ↓ |
| 2024-06-10 | 0.0008956 | 6427338.9780678 | 1086.47551571 | -0.03028401 ↓ | -4.61148972 ↓ |
| 2024-06-09 | 0.0008959 | 6429099.2631767 | 1086.79795942 | 0.21795434 ↑ | -0.85861465 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 AmonD worth?
As on today's crypto exchange rates, one AmonD worth is $0.0008947.