Amp

NameAmp (AMP)
Price$0.0045973   4.78% (1D)

Amp Market

Market Cap$194,133,844
Volume(24h)$11,519,378
Total Supply$99,213,408,535
Circulating Supply42,227,702,186
Percent Change(1H)0.39%
Percent Change(24H)4.78%
Percent Change(7D)11.85%
Percent Change(30D)-15.87%
Percent Change(90D)-32.31%

Amp Price History

Below table is the Amp price history for one month, also lists live data for Amp which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-15
16:58
0.0045973 194133843.79034 11519378.036462 4.7774395 11.84581472
2024-07-15
10:58
0.0045309 191328509.86081 10778093.392418 3.41854005 7.5962368
2024-07-15
04:58
0.0044706 188783408.02528 10246357.267852 2.83077544 10.26379845
2024-07-14
22:58
0.0043946 185573512.14086 9409699.1656092 2.17492754 2.93796539
2024-07-14
16:58
0.0043877 185282103.39141 8266199.8051283 2.01929193 4.56599088
2024-07-14
10:58
0.0043811 185004071.58268 7191949.6753615 2.26997071 2.72410053
2024-07-14
04:58
0.0043475 183586486.84204 6092228.747036 1.64152685 1.09361433
2024-07-13 0.0043010 181623336.19168 5406437.4460226 1.7775253 0.14383958
2024-07-12 0.0042259 178451318.84761 6459278.542554 0.63128165 5.00905691
2024-07-11 0.0041994 177331855.38102 7238854.3864381 -3.52659778 -3.02791767
2024-07-10 0.0043529 183814244.44495 9353455.4129432 0.2274567 -6.26510382
2024-07-09 0.0043431 183397095.47167 16542265.57524 1.27915985 -10.37663376
2024-07-08 0.0042882 181080782.80346 26415388.077749 0.44584024 -11.60122689
2024-07-07 0.0042692 180277035.23815 18014567.472412 -0.59848654 -13.41795259
2024-07-06 0.0042949 181362465.17691 6082749.5981737 6.72211083 -13.0282098
2024-07-05 0.0040243 169938978.69018 13045713.692462 -7.07063546 -15.89096642
2024-07-04 0.0043305 182868977.45417 10980669.093855 -6.74713666 -12.04783157
2024-07-03 0.0046439 196100120.58919 8777201.2236695 -4.16885893 -3.66845678
2024-07-02 0.0048459 204630893.89218 6551423.0016114 -0.10469537 -1.9025262
2024-07-01 0.0048510 204845357.49963 8206309.7750668 -1.61847053 0.84969818
2024-06-30 0.0049308 208215260.13168 9814797.6573677 -0.15103786 -1.17913315
2024-06-29 0.0049382 208530219.70407 19163829.468545 3.20925421 0.89896048
2024-06-28 0.0047847 202046048.3837 8795435.7765291 -2.82447944 2.08225952
2024-06-27 0.0049238 207918668.41964 14366911.539161 2.13724567 3.09062691
2024-06-26 0.0048207 203567921.82329 13465183.112106 -2.41210163 -0.00259642
2024-06-25 0.0049399 208599555.08991 14057390.869511 2.69796899 4.79393099
2024-06-24 0.0048101 203119455.17748 20485639.881218 -3.59764879 -6.9360645
2024-06-23 0.0049896 210699690.0288 30297344.846323 1.94867548 -8.88598666
2024-06-22 0.0048942 206672317.25766 54720526.171002 4.41964737 -9.65622822
2024-06-21 0.0046871 197924741.61199 7116949.5082641 -1.86458075 -12.83926733
2024-06-20 0.0047761 201685327.40905 15216903.815909 -0.92737156 -14.55724905
2024-06-19 0.0048208 203573207.44745 13327969.280481 2.26885021 -18.39131353
2024-06-18 0.0047139 199056904.45535 16941217.140098 -8.79741726 -19.22365292
2024-06-17 0.0051686 218257968.65666 14227973.02905 -5.61751911 -17.66952114
2024-06-16 0.0054762 231248391.22067 7777070.0063264 1.086842 -8.25260985
Cryptocurrency Amp date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Amp worth?
As on today's crypto exchange rates, one Amp worth is $0.0045973.