Ampleforth Governance Token

NameAmpleforth Governance Token (FORTH)
Price$4.5281898   2.85% (1D)

Ampleforth Governance Token Market

Market Cap$64,588,076
Volume(24h)$5,352,371
Total Supply$15,297,897
Circulating Supply14,997,390
Percent Change(1H)0.27%
Percent Change(24H)2.85%
Percent Change(7D)17.19%
Percent Change(30D)64.97%
Percent Change(90D)64.44%

Ampleforth Governance Token Price History

Below table is the Ampleforth Governance Token price history for one month, also lists live data for Ampleforth Governance Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
4.5281898 64588075.62825 5352371.1153002 2.84891356 17.19162462
2024-12-03
18:57
4.4632735 63662138.586431 5721401.145426 3.92078052 17.62128566
2024-12-03
12:58
4.4011235 62775659.103608 5045521.2739248 5.96646855 20.89303462
2024-12-03
06:57
4.3607986 62200483.158409 4936608.4398999 4.08728395 12.82103709
2024-12-03
00:57
4.4027590 62798986.776102 4847200.534765 4.39171897 14.38193482
2024-09-21 3.2704328 46647992.693531 754246.67563987 1.69917967 6.95108357
2024-09-20 3.2157908 45868602.719614 1293862.1549576 1.97285521 5.2436763
2024-09-19 3.1521130 44960331.688396 1174921.6284422 5.27656496 5.31710084
2024-09-18 2.9980158 42762357.870366 871568.79289015 3.35639678 3.12091169
2024-09-17 2.9006582 41373692.582769 651222.39920838 2.85610657 -2.06565832
2024-09-16 2.8201128 40224828.611796 813906.6451365 -3.81096936 -2.53321399
2024-09-15 2.9602963 42224343.019794 976053.58121332 -3.0498041 7.43454275
2024-09-14 3.0556321 43584170.368171 757484.28579691 -0.65716194 14.58318246
2024-09-13 3.0757174 43870658.333777 1008838.1835603 2.99065391 18.32520611
2024-09-12 2.9864044 42596737.341142 780826.99027776 2.73332904 11.1687707
2024-09-11 2.9069479 41463406.024751 981593.55890244 -1.9411232 5.18908414
2024-09-10 2.9643916 42282757.319123 874392.77332662 2.42858724 7.12143806
2024-09-09 2.8928619 41262488.923962 1045414.3173527 4.98722569 2.96877423
2024-09-08 2.7554418 39302390.032663 762999.71339337 3.32234957 3.35406795
2024-09-07 2.6667369 38037144.223305 822621.77385494 2.60482635 -2.47286323
2024-09-06 2.5993763 37076342.206827 1556084.3830304 -3.23833132 -6.89340459
2024-09-05 2.6865640 38319947.737353 1190649.5744296 -2.79038893 -3.85412356
2024-09-04 2.7636814 39419916.730262 1674257.6718518 -0.13143806 -0.48203884
2024-09-03 2.7664741 39459750.781201 1283679.3270307 -1.52988161 -2.13523789
2024-09-02 2.8094555 40072817.444976 980131.82275531 5.38007214 -6.4982085
2024-09-01 2.6660216 38026940.606706 679724.87769078 -2.46659451 -16.75995608
2024-08-31 2.7334446 38988632.063493 635452.6816648 -2.09123729 -14.45737644
2024-08-30 2.7918283 39821391.86022 783365.28500836 -0.10458602 -12.85845872
2024-08-29 2.7947513 39863083.070387 765688.36716021 0.6803595 -8.23690817
2024-08-28 2.7758654 39593703.54785 1645454.2519601 -1.80301948 -8.52995002
2024-08-27 2.8248112 40291844.839278 1111073.9817179 -5.92566166 -3.21548391
2024-08-26 3.0027436 42829793.491706 1330661.8514175 -6.22371368 0.93696679
2024-08-25 3.2020287 45672307.118998 975387.46903588 0.18222383 13.97111178
2024-08-24 3.1962045 45589232.673633 1141863.2638793 -0.28673236 19.19904811
2024-08-23 3.2037858 45697369.216923 1542832.9684334 5.19336602 22.18934831
2024-08-22 3.0460365 43447303.927538 1009835.5233907 0.40308171 18.98536255
2024-08-21 3.0334658 43268000.971289 1360588.4347398 3.9471644 12.68534507
2024-08-20 2.9186603 41630465.765898 2037263.0721709 -1.88948865 7.39195297
2024-08-19 2.9757879 42445308.626165 2098875.0890484 5.84417162 7.48352205
2024-08-18 2.8095091 40073582.16018 1117307.584955 4.77765401 2.89018609
2024-08-17 2.6811512 38242742.695113 719160.04732627 2.25656067 -4.90899331
2024-08-16 2.6219845 37398815.729349 946812.26094589 2.52624906 -4.44912276
2024-08-15 2.5573788 36477308.077215 974257.61303565 -5.01495336 -8.83618876
2024-08-14 2.6924015 38403211.206525 708559.64093198 -0.8958381 5.83287696
2024-08-13 2.7167390 38750351.621299 1040170.4093512 -1.90048906 5.15095838
2024-08-12 2.7693706 39501065.040856 1219051.4418148 1.49708102 8.82934104
2024-08-11 2.7285224 38918424.691131 1117496.2340259 -3.22890248 0.56211309
2024-08-10 2.8195634 40216992.149669 670197.00549613 2.75108463 1.84198751
2024-08-09 2.7445194 39146597.814881 1121535.4466059 -2.0291416 -4.78566621
2024-08-08 2.8052565 40012925.722005 1445868.5467805 10.26898303 -7.62666776
2024-08-07 2.5440123 38153544.000627 1319840.293529 -1.5344012 -20.75548561
2024-08-06 2.5836560 38748095.239037 1354036.8124577 1.53122042 -20.56493562
2024-08-05 2.5446912 38163724.498074 3899905.9824905 -6.21315132 -24.49427134
2024-08-04 2.7132708 40691978.71027 1417223.1082312 -1.99727709 -18.46945963
2024-08-03 2.7685667 41521273.594803 922917.54357656 -3.94860048 -18.26762177
2024-08-02 2.8823804 43228181.790591 1170728.8045771 -5.087082 -13.43129347
2024-08-01 3.0384984 45569544.437453 1613040.3546384 -5.37697359 -3.97292792
2024-07-31 3.2103324 48146605.851695 1086550.883849 -1.29763251 0.19058659
2024-07-30 3.2525384 48779585.614757 1155265.3872512 -3.49112399 -1.58997104
2024-07-29 3.3701961 50544144.366129 1192564.9186328 1.27036171 -0.2011532
2024-07-28 3.3293401 49931410.286406 978890.33131586 -1.71897695 -3.59177723
2024-07-27 3.3873561 50801499.35019 1008771.7067646 1.73502346 -3.23711875
2024-07-26 3.3295870 49935113.417068 878100.51950295 5.22281399 -5.31670286
2024-07-25 3.1643204 47456546.279866 1347123.808918 -1.24539155 -2.7857976
2024-07-24 3.2042256 48055019.431236 777580.74098491 -3.05174194 -6.40476189
2024-07-23 3.3050884 49567697.651379 884103.86932747 -2.1291363 -3.60634409
2024-07-22 3.3769891 50646020.455845 6107986.325407 -2.18364879 -0.09210097
2024-07-21 3.4523769 51776640.440507 1357658.8180747 -1.37974322 6.83451411
2024-07-20 3.5006772 52501019.701016 1078775.4381021 -0.45141969 10.80233447
2024-07-19 3.5165516 52739094.357428 1055485.5287699 8.03544284 13.48888619
2024-07-18 3.2549981 48816474.455347 2305420.0440351 -4.92170008 7.08551457
2024-07-17 3.4243188 51355842.590021 1274076.3942262 -0.16735309 16.8253889
2024-07-16 3.4287406 51422157.59247 1321923.51268 1.43896169 20.0835331
2024-07-15 3.3801022 50692708.93267 924293.47563043 4.59795927 20.24119401
2024-07-14 3.2315183 48464338.395018 716154.91654368 2.28300066 16.41945717
2024-07-13 3.1593894 47382593.475234 1007566.1911985 1.96226962 11.24252747
2024-07-12 3.0985868 46470712.795601 1066181.2444285 1.93977028 17.02629758
2024-07-11 3.0355063 45524670.171645 3071734.9385776 3.56051092 10.08637623
2024-07-10 2.9322729 43976439.556655 850916.77179628 2.69592881 0.16935759
2024-07-09 2.8552962 42821989.213741 1873538.4245031 1.57214364 -8.7731098
2024-07-08 2.8111016 42159186.250242 1800794.6339718 1.27342579 -5.64961394
2024-07-07 2.7757545 41629070.923134 1101586.9552697 -2.2653104 -8.56438537
2024-07-06 2.8400914 42593956.242435 1234119.9562604 7.2635365 -1.21726115
2024-07-05 2.6477696 39709632.58439 1851167.6055223 -3.88675917 -9.72118526
2024-07-04 2.7548438 41315465.216373 1572056.2626336 -5.89179909 -7.95474755
2024-07-03 2.9273153 43902088.037955 3321277.2403695 -6.47209439 -1.58307404
2024-07-02 3.1298844 46940095.3138 2642087.5996816 5.04984817 6.2757288
2024-07-01 2.9794278 44683639.368425 6750970.2161576 -1.85521947 2.61031461
2024-06-30 3.0357476 45528289.048947 1071861.5330668 5.58796327 3.18237776
2024-06-29 2.8750887 43118824.947739 2978806.5098009 -1.97047527 -8.73281841
2024-06-28 2.9328804 43985549.320679 1581585.0190139 -2.00616234 -5.63995888
2024-06-27 2.9929233 44886036.072778 2547468.4053016 0.62267847 -3.53136468
2024-06-26 2.9744023 44608269.980835 15638814.539036 0.99630968 -2.97225729
2024-06-25 2.9455125 44174997.774317 1598156.6955062 1.43219683 -3.95750763
2024-06-24 2.9036338 43546927.55591 3394287.6913485 -1.30805213 -9.39922869
2024-06-23 2.9421183 44124093.702998 2043643.4228559 -6.60502281 -13.105929
2024-06-22 3.1501890 47244611.038111 679357.006539 1.35154634 -7.90425282
2024-06-21 3.1081805 46614593.210959 1016525.2313953 0.18363363 -8.79210296
2024-06-20 3.1024833 46529150.041483 962177.37863737 1.20586162 -12.64702897
2024-06-19 3.0655174 45974758.081055 797244.19473473 -0.1890144 -17.78454728
2024-06-18 3.0713226 46061821.55873 2648612.2373426 -4.16691153 -14.10048582
2024-06-17 3.2048666 48064632.260757 5799132.3904419 -5.34578236 -15.6545666
2024-06-16 3.3858677 50779176.523909 3830607.86963 -1.01418764 -14.35236135
2024-06-15 3.4177763 51257722.297145 2821732.4855753 0.3618893 -13.52659867
2024-06-14 3.4077975 51108067.08979 3140338.4428013 -4.05065426 -22.55907452
2024-06-13 3.5516631 53265675.443505 2523509.7880338 -4.7463912 -22.35968449
2024-06-12 3.7286389 55919850.29837 2084666.2428015 4.28350011 -17.09694965
2024-06-11 3.5754831 53622912.768824 2122507.7757531 -5.900709 -17.45699555
2024-06-10 3.7996919 56985458.868848 1378024.4973764 -3.88442028 -9.6309094
2024-06-09 3.9532528 59288472.308903 2084874.6993852 0.13469235 -5.64234616
Cryptocurrency Ampleforth Governance Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ampleforth Governance Token worth?
As on today's crypto exchange rates, one Ampleforth Governance Token worth is $4.5281898.