Ampleforth

NameAmpleforth (AMPL)
Price$1.2613747   -2.96% (1D)

Ampleforth Market

Market Cap$35,664,731
Volume(24h)$966,277
Total Supply$256,745,456
Circulating Supply28,274,494
Percent Change(1H)0.59%
Percent Change(24H)-2.96%
Percent Change(7D)-24.47%
Percent Change(30D)10.30%
Percent Change(90D)4.47%

Ampleforth Price History

Below table is the Ampleforth price history for one month, also lists live data for Ampleforth which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-14
00:59
1.2613747 35664730.786546 966277.2510947 -2.96316113 -24.46925043
2024-12-13
18:59
1.2493891 35325844.853428 1262985.8496947 -1.04310113 -25.93432167
2024-12-13
12:59
1.2475444 35273685.955575 1999879.4007595 -4.69411183 -19.36658784
2024-12-13
06:59
1.2606660 35644693.252992 2074237.2933696 -3.92534479 -15.79565716
2024-12-13
00:59
1.2998926 36753805.258655 1720190.2382728 -1.15351362 -11.23406307
2024-09-21 1.1887818 33612204.736181 149169.70776415 -3.49736127 -1.53048617
2024-09-20 1.2318646 34830347.831875 406644.2907878 -2.4974117 -0.57790121
2024-09-19 1.2634416 35723171.809328 1335687.6754497 2.94889012 4.81597452
2024-09-18 1.2411994 35094284.811519 729873.13179719 10.7065991 3.92556118
2024-09-17 1.1211612 31700264.570919 509310.24878101 0.05731335 -4.61091082
2024-09-16 1.1205190 31682106.494526 626350.08960078 -6.1029788 -10.76866436
2024-09-15 1.1727710 33159507.006228 172440.17120602 -2.8841742 -4.3139078
2024-09-14 1.2074031 34138710.494637 112476.27072264 -2.10529711 11.05269359
2024-09-13 1.2334131 34874131.637302 640614.55118718 2.32720951 28.02337346
2024-09-12 1.2053618 34080995.469845 228947.86300338 -0.30953592 22.90373974
2024-09-11 1.2091044 34186815.943548 563719.78023135 2.81839059 20.34039622
2024-09-10 1.1758986 33247938.600161 772044.77162381 -5.85436467 21.09677797
2024-09-09 1.2490352 35315838.433076 1159320.0532613 1.90846841 24.59384166
2024-09-08 1.2256442 34654468.84226 1017357.9086703 12.92147033 25.61328741
2024-09-07 1.0872344 30741001.764357 1393738.8973511 12.89760447 8.43278111
2024-09-06 0.9634281 27240441.096965 1355860.9758495 -1.76483882 0.0744376
2024-09-05 0.9807055 27728951.390342 1056025.8050791 -2.38816692 4.60822653
2024-09-04 1.0046994 28407366.726459 1046078.3422028 3.4662817 3.02903162
2024-09-03 0.9709867 27454156.084576 812073.68403761 -3.14207653 3.66219705
2024-09-02 1.0024855 28344770.465478 650504.22305792 2.74229899 -0.45533527
2024-09-01 0.9757281 27588219.014778 348899.40252225 -2.68681285 -9.83512259
2024-08-31 1.0026680 28349928.5391 482480.72593367 4.15041168 -8.91038565
2024-08-30 0.9627115 27220179.049144 604883.96755228 2.69175399 -3.92565434
2024-08-29 0.9374769 26506684.317592 705942.52133967 -3.85716715 0.38876138
2024-08-28 0.9750877 27570109.524163 2050238.6939965 4.10001741 2.54761164
2024-08-27 0.9372615 26500595.258156 909890.77241174 -6.92956964 -3.44514314
2024-08-26 1.0070455 28473700.138464 826573.27617566 -6.92504455 3.18119657
2024-08-25 1.0819725 30592225.375176 626274.79604982 -1.70753515 11.38273927
2024-08-24 1.1007685 31123673.033521 1845049.6572931 9.84627967 11.80957513
2024-08-23 1.0020484 28332411.593854 567278.43365992 7.30333801 1.7193361
2024-08-22 0.9338450 26403993.130567 205044.53494631 -1.79281924 -0.50886172
2024-08-21 0.9508855 26885806.051119 585927.2897007 -2.04169983 0.73705393
2024-08-20 0.9707037 27446154.568533 408304.82363962 -0.54235818 0.03503066
2024-08-19 0.9810982 27740055.249947 1533677.6576449 0.99842192 -1.54663986
2024-08-18 0.9714005 27465858.334085 1140998.8353011 -1.33086325 1.32311313
2024-08-17 0.9844840 27835785.37587 366280.82603973 -0.06365681 -2.38504456
2024-08-16 0.9851110 27853516.036889 491016.84576879 4.98626798 -0.22644642
2024-08-15 0.9383237 26530627.835335 749217.11127585 -0.59145992 -9.08064453
2024-08-14 0.9439065 26688479.494116 490794.49450141 -2.72475426 7.32056566
2024-08-13 0.9703461 27436044.279065 501368.97708268 -3.37826972 3.34941681
2024-08-12 1.0042731 28395314.595337 837007.20198353 4.88587869 12.42486243
2024-08-11 0.9574913 27072581.122762 1172701.0469433 -5.06146084 8.77699119
2024-08-10 1.0085380 28515902.354352 456135.42410048 2.1462751 12.07523375
2024-08-09 0.9873236 27916073.976294 813769.4182024 -4.27495551 8.18917646
2024-08-08 1.0320396 29180395.856749 501133.82589555 17.34113928 11.13526089
2024-08-07 0.8795207 24868001.14283 822330.33624947 -6.32419932 -7.70637156
2024-08-06 0.9388985 26546878.663116 949553.05408729 5.10639605 -2.32887532
2024-08-05 0.8932839 25257148.623906 2415034.3055876 1.48262631 -14.71740335
2024-08-04 0.8802333 24888150.359584 1518466.4581933 -2.18281594 -14.44078252
2024-08-03 0.8998759 25443535.917711 1074337.3319122 -1.42687562 -15.71553729
2024-08-02 0.9129019 25811838.752563 1037095.2997447 -1.69408777 -14.491863
2024-08-01 0.9287912 26261102.184989 2056801.1242947 -2.5253353 -10.93934978
2024-07-31 0.9529592 26944439.788189 1063431.7531956 -0.8661707 -11.5831409
2024-07-30 0.9612856 27179863.804319 696475.10620332 -8.2252159 -13.17533788
2024-07-29 1.0474398 29615829.741135 472052.15253337 1.8117932 -5.36243468
2024-07-28 1.0288384 29089883.506312 531020.90771516 -3.64963383 -10.63473025
2024-07-27 1.0676652 30187694.267335 454206.59395787 0.00424696 -12.37665942
2024-07-26 1.0676199 30186412.262865 889563.92231792 2.35967174 -19.17813141
2024-07-25 1.0430083 29490532.501721 1282752.4947696 -3.2282624 -19.26995804
2024-07-24 1.0778026 30474323.633482 1848399.6622836 -2.6513572 -16.08146237
2024-07-23 1.1071573 31304312.7848 2442639.2901796 0.03312323 -16.24292502
2024-07-22 1.1067907 31293947.220106 793266.95522691 -3.71933252 -13.07494216
2024-07-21 1.1495462 32502835.760968 1010594.3746177 -5.65668837 -4.93667237
2024-07-20 1.2184713 34451658.733905 877635.05139834 -7.75825194 3.46535145
2024-07-19 1.3209543 37349312.495669 775956.5865757 2.2433747 11.6432589
2024-07-18 1.2919705 36529811.935483 972945.84441662 0.5938125 10.45690945
2024-07-17 1.2846628 36323190.924353 878457.8355149 -2.45651741 16.28529877
2024-07-16 1.3218672 37375126.567709 1313210.4329987 3.81672263 21.90654179
2024-07-15 1.2732700 36001065.743197 1791926.0328715 5.29484667 33.98212633
2024-07-14 1.2092425 34190719.566424 319363.13313736 2.68169796 34.25749798
2024-07-13 1.1776612 33297773.844133 298316.8132851 -0.46745876 18.77939176
2024-07-12 1.1831921 33454158.238797 458979.86701975 1.1569108 22.75993734
2024-07-11 1.1697449 33073944.539216 964819.72744508 5.88314034 19.38915812
2024-07-10 1.1053085 31252037.858344 1405043.4284494 1.93484836 8.38332226
2024-07-09 1.0843284 30658835.875155 1819950.6276403 14.10040054 3.81595957
2024-07-08 0.9503283 26870051.05073 1560690.6135317 5.51125775 -9.64602922
2024-07-07 0.9006890 25466525.207111 959436.86075529 -9.15613793 -10.83809908
2024-07-06 0.9914693 28033292.096897 995705.94913811 2.86808464 2.60229764
2024-07-05 0.9638259 27251690.54738 1729866.9850155 -1.63436244 3.28247229
2024-07-04 0.9798401 27704482.199108 2217748.7209323 -3.91974322 4.74499574
2024-07-03 1.0198142 28834729.556199 2209442.552392 -2.36077032 12.3907754
2024-07-02 1.0444718 29531910.125675 302815.72101849 -0.69518887 10.06789755
2024-07-01 1.0517836 29738649.909839 491068.45577042 4.11921278 16.78121167
2024-06-30 1.0101725 28562115.593153 512514.90395161 4.5378001 6.76022373
2024-06-29 0.9663227 27322284.920592 626752.89527976 3.55002124 0.76924711
2024-06-28 0.9331941 26385590.840377 432458.36415207 -0.24146345 -4.32994509
2024-06-27 0.9354529 26449456.609961 752687.72662276 3.09356054 -7.91751886
2024-06-26 0.9073825 25655779.536985 772740.26840712 -4.37876515 -8.14800536
2024-06-25 0.9489637 26831467.623855 903429.77236421 5.36437463 -4.73925239
2024-06-24 0.9006446 25465269.185666 2042982.9889133 -4.81524988 -17.50095242
2024-06-23 0.9462068 26753517.926252 875455.81831373 -1.32846258 -17.73210559
2024-06-22 0.9589460 27113713.462732 562387.6086421 -1.68988553 -12.87810845
2024-06-21 0.9754297 27579780.177844 1363747.5882645 -3.982353 -5.54055669
2024-06-20 1.0158858 28723657.619471 1617631.9742106 2.83551283 -4.94812492
2024-06-19 0.9878745 27931652.043215 6336025.6644443 -0.83656218 -19.44736888
2024-06-18 0.9962084 28167288.929131 3342899.5584765 -8.74730235 -18.88001464
2024-06-17 1.0917030 30867349.29959 941485.14993321 -5.08194698 -20.58559531
2024-06-16 1.1501532 32519998.3765 1108428.1451824 4.49338766 -21.38382088
2024-06-15 1.1004048 31113389.852366 953265.77329101 6.56673663 -20.52210623
2024-06-14 1.0326439 29197483.29045 1857383.1274397 -3.38014848 -21.98503402
2024-06-13 1.0687699 30218927.923097 2056052.0014007 -12.85104977 -19.55938325
2024-06-12 1.2263715 34675033.771787 1452193.3244821 -0.13812693 -5.94716686
2024-06-11 1.2280678 34722995.578832 2032102.2673832 -10.66592741 -0.78813597
2024-06-10 1.3746914 38868703.254715 2892870.6918257 -6.03600585 10.55819833
2024-06-09 1.4629981 41365529.005874 2233726.6282852 5.67623828 19.94348885
Cryptocurrency Ampleforth date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ampleforth worth?
As on today's crypto exchange rates, one Ampleforth worth is $1.2613747.