Amulet

NameAmulet (AMU)
Price$0.0094877   20.55% (1D)

Amulet Market

Market Cap$4,192,908
Volume(24h)$5,114,610
Total Supply$1,000,000,000
Circulating Supply354,084,753
Percent Change(1H)1.86%
Percent Change(24H)20.55%
Percent Change(7D)66.26%
Percent Change(30D)58.37%
Percent Change(90D)-33.53%

Amulet Price History

Below table is the Amulet price history for one month, also lists live data for Amulet which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:59
0.0094877 4192907.6592725 5114610.141319 20.55263467 66.26420345
2024-12-13
12:59
0.0090283 3989874.2079126 4560514.583397 22.35271552 62.51297075
2024-12-13
06:58
0.0087559 3869502.815285 4857395.9279394 1.11143738 56.30370792
2024-12-13
00:59
0.0075123 3319899.7257526 4426026.1146643 -10.34629975 33.35049493
2024-09-09 0.0158559 7007197.079235 1990117.694568 -1.65418158 3.10305486
2024-09-08 0.0161226 7125058.4845018 1455201.8795042 1.0674819 2.4828833
2024-09-07 0.0163728 7235668.1979716 2280260.4162389 14.09278154 13.17512724
2024-09-06 0.0142355 6291122.2653748 2376468.4394943 1.56334031 -8.66051948
2024-09-05 0.0140164 6194284.5185626 2134462.7330348 -11.71521998 -3.41290671
2024-09-04 0.0158764 7016254.1238123 2348990.2136452 8.09243225 7.39994759
2024-09-03 0.0146878 6490976.2668504 1890596.477596 -4.49255607 -0.26524742
2024-09-02 0.0153787 6796304.0363053 1832413.0474164 -2.24573806 -2.20431867
2024-09-01 0.0157320 6952437.5732746 1554778.00845 8.67565261 -6.13395522
2024-08-31 0.0144761 6397419.6670498 1552600.0483318 -7.11720987 -25.25513105
2024-08-30 0.0155853 6887626.4999602 2138988.6827081 7.39833169 -25.87458138
2024-08-29 0.0145117 6413159.675289 1912683.0783558 -1.83180357 -12.93931557
2024-08-28 0.0147825 6532828.2564496 2523639.0887259 0.37781422 -21.26598011
2024-08-27 0.0147268 6508239.2034099 2235003.4509428 -6.34943879 7.69787531
2024-08-26 0.0157253 6949493.0079665 2044749.6849092 -6.17371029 52.46179584
2024-08-25 0.0167600 7406765.2357467 2108957.706101 -13.46234487 58.83143587
2024-08-24 0.0193673 8559008.4737951 2286562.0590912 -7.88697875 65.93699904
2024-08-23 0.0215154 9508328.1067154 2084849.886428 30.28305456 84.46780967
2024-08-22 0.0166685 5902049.3381937 2060794.6585168 -11.22081362 54.15664034
2024-08-21 0.0187461 6637711.7104161 1838310.8963237 37.55997718 62.40674766
2024-08-20 0.0136276 4825321.9044282 1982378.613717 30.72593938 10.31420137
2024-08-19 0.0103143 3652119.2591632 2070657.8967992 -2.25377949 -18.09217293
2024-08-18 0.0105916 3750311.6511906 1847604.6077082 -9.09942149 -16.62858958
2024-08-17 0.0116710 4132531.5354054 1922007.0142431 -0.53627872 -9.14249502
2024-08-16 0.0116635 4129870.4469881 2516739.5677396 7.76490851 -17.49794464
2024-08-15 0.0108226 3832120.4850419 2508199.5870679 -6.15753401 -14.86921868
2024-08-14 0.0115918 4104462.5077168 2542736.4524973 -5.95298493 -10.24516368
2024-08-13 0.0123255 4364266.6431771 2718309.9868346 -2.12050261 -4.27807077
2024-08-12 0.0125925 4458815.951675 2688300.7569602 -0.87816447 -4.12082443
2024-08-11 0.0126825 4490684.4391161 2209788.9099191 -1.26817417 -11.53132039
2024-08-10 0.0128856 4562580.7922849 2267642.4974929 -9.1081961 -16.12653185
2024-08-09 0.0141768 5019793.4209809 2930983.1300062 11.50931718 -15.96164866
2024-08-08 0.0127136 4501680.7097941 2384428.2839883 -1.55894602 -24.39046609
2024-08-07 0.0129149 4572970.8568623 2624087.602474 0.29946118 -26.34161623
2024-08-06 0.0128763 4559317.4710666 3919793.8502084 -2.48313882 -29.77943084
2024-08-05 0.0132042 4675414.503651 5340556.0015617 -8.45364353 -29.67569382
2024-08-04 0.0143356 5076016.1209209 2931893.339622 -6.86633456 -23.49690184
2024-08-03 0.0153129 5422067.5205466 3143412.4058914 -9.28420007 -21.56058221
2024-08-02 0.0168597 5969754.4882435 3306724.4362364 0.32610109 -18.63911348
2024-08-01 0.0168148 5953853.2737316 2906261.2497964 -4.09927746 -7.08173429
2024-07-31 0.0175335 6208350.7983425 2690265.8987615 -4.38175683 -12.71774605
2024-07-30 0.0183370 6492851.7747338 2814158.1362977 -2.33907692 -11.89610818
2024-07-29 0.0187850 6651499.2764959 2615125.1086391 0.19284728 -14.91021671
2024-07-28 0.0187690 6645819.1817547 2785649.723609 -3.94713595 -18.25219638
2024-07-27 0.0195403 6918918.2932649 2535553.6329549 -5.52094355 -14.68184061
2024-07-26 0.0207221 7337376.4018925 2989020.7545279 14.57972387 -11.42514969
2024-07-25 0.0180853 6403730.2188683 3237085.8994204 -9.92240604 -21.93897415
2024-07-24 0.0200883 7112958.8403533 2823273.1282073 -3.48164753 -11.89854007
2024-07-23 0.0208129 7369540.2563385 2987616.4651808 -5.74298352 -3.30831839
2024-07-22 0.0220878 7820946.8632489 2795234.9612805 -3.63233598 -3.64268516
2024-07-21 0.0229596 8129660.8438466 2347103.7464629 0.24799691 7.97780592
2024-07-20 0.0229028 8109549.4117126 2650571.0897501 -1.763475 5.01811249
2024-07-19 0.0233140 8255126.503773 2776087.3677 0.71480814 13.43887811
2024-07-18 0.0231485 8196536.9905583 2757593.0439566 1.52271248 10.38361128
2024-07-17 0.0227143 8042778.3529619 2870718.2969114 5.33331712 8.13603752
2024-07-16 0.0215250 7621690.0295162 3149690.8582897 -6.25683666 7.5180749
2024-07-15 0.0229617 8130395.6024025 2695238.7344247 7.98756495 11.37821579
2024-07-14 0.0212633 7529010.9616583 2408984.4176586 -2.49982089 3.78220962
2024-07-13 0.0218624 7741142.8187539 2310379.220214 6.5278113 1.10476426
2024-07-12 0.0205417 7273499.1558725 2631474.3084663 -1.95933441 -2.14812357
2024-07-11 0.0209710 7425501.7532365 2593826.2525336 -0.33864033 -7.47001018
2024-07-10 0.0210422 7450732.9400263 2473881.7421227 5.10640806 -9.67977722
2024-07-09 0.0200199 7088752.3203437 2617774.5237563 -2.8912461 -13.7180753
2024-07-08 0.0206160 7299807.7266475 2911683.0842586 0.62280153 -10.47207557
2024-07-07 0.0204884 7254625.8064274 2343384.1195436 -5.29106882 -9.76732675
2024-07-06 0.0216330 7659917.3028173 2511607.6814452 3.26151686 -1.47156065
2024-07-05 0.0209926 7433172.8947132 3471668.4839216 -7.49162295 -9.31696504
2024-07-04 0.0226640 8024967.6535641 3013849.3500517 -2.71871612 -5.82584344
2024-07-03 0.0232974 8249241.1012804 2727348.7130861 0.40700639 0.40123371
2024-07-02 0.0232028 8215753.9156267 2546939.0963135 0.84005906 -4.19066149
2024-07-01 0.0230274 8153665.7677034 2691003.1768445 1.41488736 -9.95954993
2024-06-30 0.0226852 8032482.1118485 1996698.3080026 3.2800052 -14.49551437
2024-06-29 0.0219561 7774321.1534792 2422892.4773225 -5.11252936 -9.26658679
2024-06-28 0.0231391 8193200.9576474 2646684.6870817 -3.85160127 3.86333358
2024-06-27 0.0240470 8514668.7003892 2557003.4074536 3.86359347 -0.34480962
2024-06-26 0.0232043 8216274.6377275 2487158.3219077 -4.41710142 -11.57738877
2024-06-25 0.0242565 8588846.0592899 3057769.2020561 -5.19194568 -11.10580778
2024-06-24 0.0255746 9055558.6528862 3067352.7865026 -3.76625112 -30.18835301
2024-06-23 0.0265639 9405862.3553823 1924544.1542616 9.93575659 43.13850078
2024-06-22 0.0241793 8561534.408523 2418614.3044176 8.34002823 19.4566625
2024-06-21 0.0225851 7997025.8651089 2867507.7309411 -7.24632794 7.44084056
2024-06-20 0.0243495 8621788.9676798 2947878.4094661 -7.74791511 6.3713485
2024-06-19 0.0263972 9346840.4326745 3205024.0016766 -3.15518305 23.45482309
2024-06-18 0.0272424 9646113.0168531 4048803.2566433 -22.07154072 9.99733868
2024-06-17 0.0349582 12378164.672756 3073319.9006045 89.09384403 22.06171725
2024-06-16 0.0184872 6546043.1757168 2105858.2180059 -8.20685771 -33.36759405
2024-06-15 0.0201408 7131561.1269301 2670490.2516774 -4.05705001 -29.32435206
2024-06-14 0.0210209 7443189.9668971 2908509.8992963 -8.16962038 -33.36728682
2024-06-13 0.0228910 8105367.7420059 3262550.1178143 7.11062626 -34.27119386
2024-06-12 0.0214007 7577650.5750883 3270970.3307509 -13.58979808 -35.12075898
2024-06-11 0.0247664 8769405.8168989 3259239.9268346 -13.52443907 -30.21150462
2024-06-10 0.0286398 10140906.544064 2485491.8914785 3.22464783 -17.90590208
2024-06-09 0.0277470 9824784.5057392 2268958.4529727 -2.63379946 -27.35528729
Cryptocurrency Amulet date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Amulet worth?
As on today's crypto exchange rates, one Amulet worth is $0.0094877.