Anchor Protocol

NameAnchor Protocol (ANC)
Price$0.0103377   6.92% (1D)

Anchor Protocol Market

Market Cap$3,622,126
Volume(24h)$81,246
Total Supply$1,000,000,000
Circulating Supply350,381,852
Percent Change(1H)-0.33%
Percent Change(24H)6.92%
Percent Change(7D)3.27%
Percent Change(30D)59.08%
Percent Change(90D)36.31%

Anchor Protocol Price History

Below table is the Anchor Protocol price history for one month, also lists live data for Anchor Protocol which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0103377 3622125.9025259 81246.43458526 6.92491495 3.27393648
2024-12-03
18:59
0.0106131 3718653.30739 81768.87571233 14.47357796 6.0653077
2024-12-03
12:58
0.0110356 3866671.4676946 86954.94977211 25.2286625 17.25376342
2024-12-03
06:58
0.0098054 3435641.5059232 68375.87134484 8.32922329 7.7874264
2024-12-03
00:57
0.0096681 3387541.5325452 68456.5657605 5.05903575 -4.32147042
2024-09-09 0.0076267 2672258.8053548 7812.08466982 -3.24562734 -12.41525824
2024-09-08 0.0078878 2763745.9102497 8821.10384479 7.3250282 -4.35786613
2024-09-07 0.0073495 2575114.5473707 5746.83705359 -1.44791224 -7.43532404
2024-09-06 0.0074562 2612510.5313802 6948.80366451 -0.28320775 -11.00314426
2024-09-05 0.0074818 2621475.1223459 7061.36531156 -1.31338606 0.02700753
2024-09-04 0.0075807 2656145.6175643 8800.27340798 -7.33781955 5.37364041
2024-09-03 0.0081810 2866482.9650505 13840.42902126 -6.02176959 16.60871709
2024-09-02 0.0087052 3050156.352639 29135.3407033 5.55364772 20.79341881
2024-09-01 0.0082471 2889640.1799677 30248.37458561 3.87056652 6.68484526
2024-08-31 0.0079398 2781962.4718846 28310.56787143 -5.77053131 1.73470889
2024-08-30 0.0083780 2935508.7991989 34099.17613907 12.24349283 9.89500003
2024-08-29 0.0074642 2615304.2150672 27185.18134691 3.75339518 7.76116407
2024-08-28 0.0071941 2520692.6582473 27591.0246137 2.54194448 1.52797162
2024-08-27 0.0070234 2460887.277244 27039.10354031 -2.78989093 -6.07755557
2024-08-26 0.0072250 2531513.7498699 28569.07521694 -6.53709948 4.60798872
2024-08-25 0.0077304 2708576.06157 33561.49486547 -0.94898838 17.45231412
2024-08-24 0.0078045 2734556.2133716 32180.90093306 2.37205054 16.1670495
2024-08-23 0.0076283 2672815.4077199 33751.08862323 9.90438322 14.53753055
2024-08-22 0.0069266 2426945.0294452 27385.29805397 -2.24797726 6.61636303
2024-08-21 0.0070820 2481409.7315885 28740.82192539 -5.29235186 0.93443604
2024-08-20 0.0074778 2620100.1763523 33203.72618276 8.26875454 1.12903118
2024-08-19 0.0069068 2420000.4042768 29677.79310284 4.9387727 -7.80689437
2024-08-18 0.0065817 2306107.0203765 27420.15555784 -1.99860445 -16.75678931
2024-08-17 0.0067183 2353986.1131757 27477.50799646 0.52014517 -24.98049728
2024-08-16 0.0066601 2333571.7078514 28723.26965752 2.51417808 -9.43975018
2024-08-15 0.0064967 2276334.4767711 26717.9814362 -7.3158906 -10.95181797
2024-08-14 0.0070095 2456013.7562188 26386.52925274 -5.10212332 -9.19070768
2024-08-13 0.0073864 2588059.756466 27256.82051337 -1.4044518 -3.25116357
2024-08-12 0.0074916 2624925.5710272 29145.68233404 -5.24844232 -1.79477947
2024-08-11 0.0079022 2768789.4416142 31719.14941184 -11.76107375 -20.1365364
2024-08-10 0.0089555 3137832.2009187 44579.54254781 21.76631176 -12.26456449
2024-08-09 0.0073546 2576929.6577948 30061.71904459 0.80719841 -17.92309416
2024-08-08 0.0072957 2556295.2830017 28981.1797338 -5.48287239 -19.21080608
2024-08-07 0.0077263 2707160.0570939 31166.29336643 1.20521027 -15.89924537
2024-08-06 0.0076343 2674921.6268198 34310.91492497 0.07570164 -17.41579302
2024-08-05 0.0076285 2672898.1990701 37357.26208939 -23.09336489 -45.06356207
2024-08-04 0.0098946 3466903.7841399 47665.20621899 -3.06355028 8.34231273
2024-08-03 0.0102104 3577530.1340606 50397.28435216 13.99420775 11.37160083
2024-08-02 0.0089607 3139652.5386857 31073.35816435 -0.77437474 -0.50129646
2024-08-01 0.0090306 3164154.9555119 33922.95770374 -1.675383 -2.80878747
2024-07-31 0.0091870 3218948.5921848 33416.61474385 -0.61977363 -13.25140515
2024-07-30 0.0092442 3238986.4877889 36336.85707844 -33.43423216 -8.44065002
2024-07-29 0.0138861 4865437.7671027 43994.97566537 52.12451131 3.25829197
2024-07-28 0.0091281 3198325.9799692 29161.0060874 -0.43335178 -18.73642547
2024-07-27 0.0091668 3211865.7793274 30300.47433861 1.78721278 -9.45264607
2024-07-26 0.0090058 3155470.8020201 31001.53488266 -3.07553276 -12.68575162
2024-07-25 0.0092916 3255597.7781052 36165.73982981 -12.24197229 -12.21158758
2024-07-24 0.0105877 3709743.5562414 57440.56662578 4.86666428 5.80624151
2024-07-23 0.0100933 3536511.0587174 47169.17286623 -24.94527545 -0.07720927
2024-07-22 0.0134497 4712515.4429516 5723622.2352774 19.73747976 28.64122372
2024-07-21 0.0112326 3935706.2237538 55939.03934847 10.95351079 5.70479226
2024-07-20 0.0101237 3547166.9130431 47080.72353586 -1.84722587 -1.10588703
2024-07-19 0.0103151 3614212.328968 54822.96853233 -2.46543597 11.49300576
2024-07-18 0.0105758 3705570.80446 54250.91478254 5.66867454 21.97419762
2024-07-17 0.0100085 3506782.7060446 45508.71803778 -0.9171727 9.49044539
2024-07-16 0.0101090 3542007.2868233 50523.86048887 -3.31105387 5.44259906
2024-07-15 0.0104552 3663301.1616326 56194.70543592 -1.61143483 8.01138308
2024-07-14 0.0106352 3726371.3419745 73586.52136093 3.88545105 4.02325016
2024-07-13 0.0102374 3587000.2048444 69586.18341779 10.65355273 -10.73703851
2024-07-12 0.0092537 3242339.7240768 36926.08940018 6.67591604 -12.67942528
2024-07-11 0.0086746 3039429.9337314 34849.96053955 -5.09789114 -9.18394099
2024-07-10 0.0091406 3202700.0983776 45689.62005569 -4.65829259 -13.1568899
2024-07-09 0.0095982 3363045.049008 48011.49296685 -0.92256163 -7.03322989
2024-07-08 0.0096876 3394360.1130491 46147.85031622 -5.24498533 -7.65530515
2024-07-07 0.0102238 3582248.5225871 69621.4899348 -10.85528474 -10.37189436
2024-07-06 0.0114719 4019529.9291034 87367.58430512 8.25135346 8.24766742
2024-07-05 0.0105974 3713145.1946076 87290.80676224 10.94620388 4.29229997
2024-07-04 0.0095519 3346797.8756225 46594.66042369 -9.24959333 -6.76188692
2024-07-03 0.0105266 3688340.8395578 48848.79106878 1.9591263 -0.88432148
2024-07-02 0.0103244 3617470.0325922 40279.36386443 -1.58552564 0.70593588
2024-07-01 0.0104944 3677035.4601877 45169.57245746 -8.01720395 0.55102827
2024-06-30 0.0114070 3996791.5164321 75306.97179701 7.75133261 12.51197099
2024-06-29 0.0105978 3713271.6341409 52766.2055856 4.29585132 -0.06355421
2024-06-28 0.0101613 3560325.3504949 54211.53886348 -0.81324598 -8.87476423
2024-06-27 0.0102446 3589516.9528459 56653.07795235 -3.5658677 -11.95716602
2024-06-26 0.0106234 3722247.3695693 60724.69592045 3.60317551 -9.28750965
2024-06-25 0.0102539 3592792.7414686 57747.20286398 -1.752646 -9.31910643
2024-06-24 0.0104402 3658063.5553352 53523.4728447 2.97658482 -5.95220268
2024-06-23 0.0101394 3552653.7948211 55811.62148755 -4.38631256 -11.43810013
2024-06-22 0.0106141 3718975.9202971 71941.26776913 -4.86387594 -4.80704848
2024-06-21 0.0111609 3910592.3712315 53161.41679664 -4.14540973 0.56989507
2024-06-20 0.0116352 4076753.1802639 75155.73728576 -0.64413506 1.63290393
2024-06-19 0.0117078 4102191.0001833 83916.28703585 4.82032531 -5.00389596
2024-06-18 0.0111612 3910674.8948385 75193.0946533 0.5933871 -1.0904276
2024-06-17 0.0110953 3887606.3401646 53931.45783524 -3.32521202 -8.65183099
2024-06-16 0.0114536 4013148.165354 55987.76047442 2.51841685 -5.94751582
2024-06-15 0.0111778 3916507.294469 51920.32064165 0.91061069 -10.5090032
2024-06-14 0.0110770 3881164.9912163 53701.42375375 -3.2430831 -10.2719995
2024-06-13 0.0114482 4011253.2679839 57794.48900055 -6.97151716 -10.20177203
2024-06-12 0.0123062 4311854.9776251 67580.04547653 9.05629937 -4.06713086
2024-06-11 0.0112842 3953788.0914471 58303.3136052 -7.09673995 -10.62048426
2024-06-10 0.0121456 4255613.3690712 52953.57569617 -0.26508054 -4.90489924
2024-06-09 0.0121759 4266226.3223237 53382.66193273 -2.51803011 -5.9819107
Cryptocurrency Anchor Protocol date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Anchor Protocol worth?
As on today's crypto exchange rates, one Anchor Protocol worth is $0.0103377.