Anchored Coins AEUR

NameAnchored Coins AEUR (AEUR)
Price$1.0511354   0.23% (1D)

Anchored Coins AEUR Market

Market Cap$59,924,815
Volume(24h)$726,124
Total Supply$57,009,605
Circulating Supply57,009,605
Percent Change(1H)0.11%
Percent Change(24H)0.23%
Percent Change(7D)0.33%
Percent Change(30D)-3.47%
Percent Change(90D)-4.98%

Anchored Coins AEUR Price History

Below table is the Anchored Coins AEUR price history for one month, also lists live data for Anchored Coins AEUR which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
04:57
1.0511354 59924815.461092 726124.41236058 0.23421087 0.33496736
2024-12-03
22:57
1.0508418 59908077.643291 508856.5489338 0.10925226 0.20008305
2024-12-03
16:58
1.0512750 59932769.826156 609955.0214636 0.3032368 0.33665229
2024-12-03
10:58
1.0512806 59933092.326136 700927.61792576 -0.09369195 -0.05719278
2024-12-03
04:57
1.0486793 59784792.978654 653381.10733988 -0.33095402 0.05807034
2024-12-02 1.0494184 59826925.616745 675375.82445453 -0.79567843 -0.01032827
2024-12-01 1.0579167 60311414.880047 283106.2936908 -0.03524795 0.91181099
2024-11-30 1.0584880 60343983.884181 399115.96208665 0.11114338 1.18393062
2024-11-29 1.0573129 60276990.000153 448912.29660546 0.25393335 1.14921001
2024-11-28 1.0546348 60124314.312595 312801.52916815 -0.14636735 0.263077
2024-11-27 1.0561807 60212445.675681 870140.93951651 0.70915801 0.16150463
2024-11-26 1.0487435 59788451.084283 933677.78854458 -0.07798219 -1.00663414
2024-11-25 1.0495620 59835111.813211 1521834.6480607 0.11487055 -0.97089205
2024-11-24 1.0483577 59766457.75217 586939.52152493 0.20292218 -0.81643755
2024-11-23 1.0461029 59637912.375727 511517.09942749 0.07679089 -0.98761176
2024-11-22 1.0453248 59593555.072497 1151279.8366806 -0.63266064 -0.97761165
2024-11-21 1.0519803 59972980.513638 903521.39187786 -0.23935368 -0.07864667
2024-11-20 1.0544777 60115356.593051 898199.006427 -0.46536779 -0.5519028
2024-11-19 1.0593439 60392777.889945 368323.15084463 -0.04150903 -0.70154576
2024-11-18 1.0597838 60417856.755105 618027.02581391 0.26981228 -1.27769528
2024-11-17 1.0569321 60255280.608097 586849.56849118 0.03181688 -1.60102076
2024-11-16 1.0565959 60236115.356818 364472.5231291 0.08362191 -1.46308016
2024-11-15 1.0556817 60183995.177437 501550.10728017 0.26994337 -1.55894566
2024-11-14 1.0527462 60016645.374647 956899.21140376 -0.71804346 -2.69138671
2024-11-13 1.0603839 60452067.312977 1791036.9237511 -0.60406146 -1.6730561
2024-11-12 1.0671917 60840177.655895 2936108.6887082 -0.63184408 -2.30872635
2024-11-11 1.0739776 61227037.062098 1205909.5641507 -0.00784365 -1.26145758
2024-11-10 1.0741428 61236458.300075 1388871.0071855 0.16916401 -1.0753433
2024-11-09 1.0723288 61133043.194014 112305.38545789 -0.00661789 -0.7493949
2024-11-08 1.0723978 61136973.755522 460077.92677037 -0.87199376 -0.91578429
2024-11-07 1.0817587 61670633.480913 647244.48720954 0.27515351 -0.50356299
2024-11-06 1.0786177 61491565.745808 1858647.2819777 -1.26279034 -0.65339929
2024-11-05 1.0924125 62278006.397641 100473.71412446 0.43340119 0.88814076
2024-11-04 1.0876793 62008169.043173 143363.25319431 0.13207479 0.52702564
2024-11-03 1.0858191 61902118.583689 266778.71495333 0.49921295 0.60900008
2024-11-02 1.0804255 61594630.211998 94047.78137372 -0.17875942 0.31878281
2024-11-01 1.0823094 61702031.263122 197641.55689745 -0.454396 0.27816237
2024-10-31 1.0872336 61982755.699052 307565.98848645 0.12957434 0.43025845
2024-10-30 1.0858266 61902545.884253 359865.37609277 0.29073833 0.7189377
2024-10-29 1.0827367 61726389.522831 1326568.8915693 0.07020749 0.22128339
2024-10-28 1.0819851 61683541.701055 306124.62104795 0.25374889 -0.0537702
2024-10-27 1.0792465 61527416.567301 111856.36229507 0.20931237 -1.03620111
2024-10-26 1.0769922 61398901.072674 170191.52678174 -0.20486631 -0.95850294
2024-10-25 1.0792032 61524944.958962 144945.88555558 -0.31152933 -0.73176043
2024-10-24 1.0825757 61717212.176541 197140.62851721 0.41738929 -0.17452998
2024-10-23 1.0780759 61460681.871832 183042.67909334 -0.19587034 -0.85000304
2024-10-22 1.0801917 61581301.376416 440191.87747124 -0.21943084 -0.86210819
2024-10-21 1.0825672 61716726.911274 869896.20668617 -0.73170481 -0.78214694
2024-10-20 1.0905706 62172996.725923 676583.53310939 0.27783091 -0.49085485
2024-10-19 1.0873815 61991188.493153 184086.59509859 0.02098921 -0.68086712
2024-10-18 1.0871533 61978179.761749 430731.88564307 0.242025 -0.66200684
2024-10-17 1.0845285 61828539.238223 293001.68481399 -0.26064385 -0.77727029
2024-10-16 1.0873626 61990112.651786 147250.24213055 -0.19925132 -0.56710404
2024-10-15 1.0895335 62113875.366702 675469.86918826 -0.13948192 -0.7235791
2024-10-14 1.0910553 62200634.003104 1090797.8900483 -0.44129238 -0.58521159
2024-10-13 1.0958914 62476337.319365 1511842.509083 0.09641368 -0.12328189
2024-10-12 1.0948359 62416159.602738 346007.10169072 0.03998277 -0.24491226
2024-10-11 1.0943983 62391213.864915 423803.15146015 0.12571259 -0.20669139
2024-10-10 1.0930041 62311732.332372 426798.37944899 -0.06130319 -0.86000654
2024-10-09 1.0935672 62343834.605333 291935.46007204 -0.33733893 -0.9871722
2024-10-08 1.0974746 62566594.166462 300913.39846174 -0.00030031 -0.80925549
2024-10-07 1.0974779 62566782.063315 227617.66873431 0.02130604 -1.5035346
2024-10-06 1.0972441 62553454.401671 98308.15542307 -0.02548424 -1.75808946
2024-10-05 1.0977387 62581648.449156 157107.18904015 0.07494939 -1.67417147
2024-10-04 1.0966650 62520438.228325 439913.60889992 -0.5302429 -1.79667923
2024-10-03 1.1024856 62852265.931217 139271.28216144 -0.17336441 -1.33690972
2024-10-02 1.1044778 62965842.23664 215951.77364953 -0.17630249 -0.77124831
2024-10-01 1.1064285 63077048.645508 716778.7182533 -0.70024166 -1.05420678
2024-09-30 1.1141165 63515341.645175 2706022.2865832 -0.25075871 0.34524842
2024-09-29 1.1168799 63672880.603155 109037.36972536 0.07891189 0.06784558
2024-09-28 1.1159992 63622674.749536 84194.09990027 -0.06535281 -0.00436347
2024-09-27 1.1167290 63664281.144368 1031169.2550236 -0.04177764 0.0791191
2024-09-26 1.1174245 63703929.959922 615754.81385755 0.38403957 0.09710574
2024-09-25 1.1130623 63455239.701908 1409279.3141059 -0.46095749 0.13576449
2024-09-24 1.1187002 63776657.05122 1496432.3327038 0.75808976 0.62079199
2024-09-23 1.1102833 63296810.41009 2380903.9293709 -0.52351163 -0.22144426
2024-09-22 1.1161263 63629920.442798 1142599.5405195 -0.00147924 0.72919219
2024-09-21 1.1161428 63630861.694168 676144.78803774 0.02771076 0.71258317
2024-09-20 1.1158336 63613233.983249 1746072.3083973 -0.0454036 0.69463196
2024-09-19 1.1163405 63642129.801808 2484924.3808533 0.42070921 0.89004172
2024-09-18 1.1116636 63375503.222546 1561538.2096069 -0.01211067 0.95713701
2024-09-17 1.1117983 63383179.352167 2547701.206244 -0.08529572 0.91862692
2024-09-16 1.1127474 63437288.646843 560020.16219795 0.42424689 0.87587788
2024-09-15 1.1080465 63169294.877318 262721.77030394 -0.01796778 0.18627502
2024-09-14 1.1082540 63181121.499669 468157.9850571 0.00684912 0.32086211
2024-09-13 1.1081362 63174404.377447 738055.93743803 0.14857003 0.3668295
2024-09-12 1.1064461 63078057.462989 171622.28559992 0.47350409 -0.27676178
2024-09-11 1.1011243 62774663.686046 293261.30979567 -0.05025104 -0.55293741
2024-09-10 1.1013423 62787088.509614 439579.29069353 -0.18505202 -0.24350219
2024-09-09 1.1030857 62886479.881166 517280.46420166 -0.26226855 -0.28908818
2024-09-08 1.1059864 63051845.041178 87912.08189615 0.10978637 0.28437428
2024-09-07 1.1047094 62979045.606578 357027.25074953 0.05532757 0.9746019
2024-09-06 1.1040860 62943509.017904 3347723.0985526 -0.48596797 0.08094535
2024-09-05 1.1095169 63253117.916701 814365.44273352 0.18273192 0.21301898
2024-09-04 1.1074931 63137745.105868 916124.74446736 0.31362308 -0.30306206
2024-09-03 1.1040047 62938871.747192 988421.98022077 -0.20601721 -1.22160269
2024-09-02 1.1062838 63068804.338879 604640.1359341 0.31134816 -0.78256056
2024-09-01 1.1028501 62873050.255291 225311.63916828 0.80813449 -1.61796563
2024-08-31 1.0940091 62369024.654688 236353.05157336 -0.83249178 -2.33288901
2024-08-30 1.1031931 62892600.382778 433900.99215875 -0.3220343 -1.49844641
2024-08-29 1.1067572 63095790.470787 593148.54017252 -0.36861923 -0.33046947
2024-08-28 1.1108520 63329234.20609 1018455.4252306 -0.60895462 -0.42127372
2024-08-27 1.1168173 63669311.934986 729245.86732315 0.15282401 0.4480476
2024-08-26 1.1151131 63572158.410868 638944.45067699 -0.48250941 0.66684285
2024-08-25 1.1205197 63880387.288407 1751234.9697788 0.03075373 1.67666937
2024-08-24 1.1201752 63860747.728381 232277.71306304 0.01428397 1.81441573
2024-08-23 1.1199753 63849348.653166 905729.30424273 0.85989188 1.59037508
2024-08-22 1.1105509 63312069.761995 619886.3458941 -0.51741547 1.26195266
2024-08-21 1.1161157 63629313.554151 900380.96524336 0.34587119 1.40447604
2024-08-20 1.1118357 63385315.552728 480552.6212642 0.37097621 1.23167149
2024-08-19 1.1078733 63159419.72959 280823.63811945 0.53224863 1.44545361
2024-08-18 1.1022816 62840640.80521 582747.50900367 0.18401296 1.15659591
2024-08-17 1.1002570 62725218.274582 411121.66406082 -0.19822307 0.86306029
2024-08-16 1.1024423 62849801.080979 386965.44625332 0.52038095 1.06415449
2024-08-15 1.0967351 62524435.829114 531888.71519326 -0.30431436 0.50272209
2024-08-14 1.1000828 62715287.451704 513534.39221098 0.17667027 0.76034009
2024-08-13 1.0981427 62604683.588546 440635.82193459 0.5698278 0.75251893
2024-08-12 1.0919207 62249965.979245 725541.8737892 0.20576769 -0.09542728
2024-08-11 1.0896785 62122138.687585 187723.21883756 -0.10670042 0.32008831
2024-08-10 1.0908424 62188494.074336 519133.9083734 0.00075521 0.51897017
2024-08-09 1.0917067 62237765.262277 355432.70244607 0.04549103 0.18773176
2024-08-08 1.0912492 62211683.952074 951971.15071414 -0.04876503 1.19549894
2024-08-07 1.0917816 62242036.297068 1086664.745827 0.16889441 0.90938145
2024-08-06 1.0899407 62137090.223052 1933690.7343783 -0.27658086 0.83841749
2024-08-05 1.0929637 62309426.168116 5928880.7475173 0.62253598 0.99556685
2024-08-04 1.0862017 61923927.437836 1049931.8533956 0.09133535 0.06645033
2024-08-03 1.0852105 61867420.613619 869073.84976381 -0.41898418 -0.16264023
2024-08-02 1.0897765 62127725.956817 1418400.7623784 1.0589302 0.38029537
2024-08-01 1.0786364 61492634.218415 769186.55074665 -0.31266627 -0.53841257
2024-07-31 1.0819426 61681119.634131 401100.83185863 0.09845119 -7.51978005
2024-07-30 1.0808785 61620453.562212 838827.1324609 -0.12116915 -3.74322336
2024-07-29 1.0821897 61695209.121125 890757.67230753 -0.3031488 -0.5903531
2024-07-28 1.0855544 61887028.011828 661598.19003392 -0.124522 -0.56578623
2024-07-27 1.0869783 61968205.846642 125049.62783436 0.12255737 -0.21101341
2024-07-26 1.0856478 61892352.207474 419232.33135267 0.11676361 -0.30331656
2024-07-25 1.0843816 61820168.744557 592155.47657249 -7.31129985 -3.53007071
2024-07-24 1.1699178 66696553.780556 252859.77933985 4.18610881 4.67807361
2024-07-23 1.1229115 64016743.249132 885710.5708314 3.15034073 -0.23418612
2024-07-22 1.0886164 62061591.652039 1020883.5022742 -0.32258166 -0.09383734
2024-07-21 1.0921395 62262438.861863 591375.04428023 0.26279754 0.27275933
2024-07-20 1.0892769 62099243.57876 339712.54504159 0.02994568 -0.49401629
2024-07-19 1.0889508 62080653.108118 1335211.974003 -3.12358673 -0.59267595
2024-07-18 1.1240618 64082319.950677 979728.55709766 0.57511858 3.15902461
2024-07-17 1.0933359 62330650.116539 1554792.1381037 -2.85072421 1.07996374
2024-07-16 1.1255474 64167013.48911 1143006.7646917 3.29545079 4.12277556
2024-07-15 1.0896389 62119883.301116 1205366.5450088 0.04317566 0.49110215
2024-07-14 1.0891687 62093074.207901 1942469.2811102 -0.50390191 0.38481673
2024-07-13 1.0946848 62407547.029636 3432299.4175184 -0.06923349 1.19183208
2024-07-12 1.0954432 62450783.886481 1682809.6938943 0.53259552 1.04104606
2024-07-11 1.0896398 62119935.890567 1953694.7915386 0.17246464 0.8770651
2024-07-10 1.0877638 62012985.415456 1916598.4230204 0.62746903 1.01107796
2024-07-09 1.0809810 61626299.474711 1150841.7907851 -0.30736656 0.68572036
2024-07-08 1.0843138 61816302.114197 2033895.0924971 -0.06263601 1.05296362
2024-07-07 1.0849934 61855045.644452 1062140.6492754 0.29596884 1.22944777
2024-07-06 1.0817916 61672514.218359 1747478.4576106 -0.2181404 1.09814919
2024-07-05 1.0841566 61807340.998677 3951437.2872871 0.36943973 1.35421717
2024-07-04 1.0801661 61579840.601311 1565736.6920013 0.30554146 0.97261489
2024-07-03 1.0768758 61392261.785422 1827057.8774952 0.30334703 0.84757111
2024-07-02 1.0736190 61206593.400311 707345.80706803 0.05625449 0.26185151
2024-07-01 1.0730154 61172181.298703 1725773.0517418 0.1118998 0.04427357
2024-06-30 1.0718160 61103806.260224 768556.01526484 0.16588102 0.27625767
2024-06-29 1.0700410 61002614.499888 601921.29988701 0.03459359 0.08877518
2024-06-28 1.0696710 60981518.801272 2344972.2392089 -0.00845483 0.09928824
2024-06-27 1.0697614 60986675.119498 4597277.671154 0.18132379 -0.02170925
2024-06-26 1.0678252 60876291.919467 2600714.0775128 -0.27921173 -0.57218588
2024-06-25 1.0708150 61046741.585101 3202659.8632595 -0.16087728 -0.2528366
2024-06-24 1.0725405 61145110.173787 2832686.5070983 0.34404071 -0.0615022
2024-06-23 1.0688632 60935467.356533 585326.28107221 -0.0213951 -0.11640486
2024-06-22 1.0690919 60948507.352673 851466.90440752 0.04510096 -0.13966941
2024-06-21 1.0685835 60919522.368366 3350424.0465979 -0.13251161 -0.11014194
2024-06-20 1.0699937 60999917.746019 2610024.6893437 -0.37027073 -0.32556821
2024-06-19 1.0739703 61226622.007802 2052962.2628474 0.04107854 -0.63447273
2024-06-18 1.0735293 61201481.330875 7030985.3245748 0.03063352 -0.00501841
2024-06-17 1.0732005 61182738.902767 2553108.3859184 0.28891526 -0.22962464
2024-06-16 1.0701088 61006481.866498 1087113.9614779 -0.04468178 -0.6278781
2024-06-15 1.0705476 61031493.122997 1112962.676351 0.07345672 -0.71609984
2024-06-14 1.0699237 60995926.901358 3045297.8538 -0.33208928 -0.79179683
2024-06-13 1.0734886 61199162.76185 4231609.4728356 -0.67903672 -1.3785841
2024-06-12 1.0808279 61617568.680996 6018088.9942051 0.6748123 -0.69525595
2024-06-11 1.0735832 61204552.828476 5955032.9366293 -0.19405279 -1.41244445
2024-06-10 1.0756706 61323552.891282 2126020.6764999 -0.11140805 -1.34615014
2024-06-09 1.0768703 61391948.46589 893662.79798217 -0.12557885 -0.73871211
Cryptocurrency Anchored Coins AEUR date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Anchored Coins AEUR worth?
As on today's crypto exchange rates, one Anchored Coins AEUR worth is $1.0511354.