Apeiron

NameApeiron (APRS)
Price$0.1478335   10.87% (1D)

Apeiron Market

Market Cap$15,006,873
Volume(24h)$10,013,109
Total Supply$1,000,000,000
Circulating Supply87,630,814
Percent Change(1H)2.94%
Percent Change(24H)10.87%
Percent Change(7D)43.96%
Percent Change(30D)67.80%
Percent Change(90D)-24.25%

Apeiron Price History

Below table is the Apeiron price history for one month, also lists live data for Apeiron which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.1478335 15006872.591596 10013108.7703 10.86930746 43.96429778
2024-12-03
18:58
0.1376024 13968295.164776 9928967.0146565 14.26619735 35.88199177
2024-12-03
12:58
0.1388975 14099758.951638 9169493.5015175 26.73244526 38.69248819
2024-12-03
06:58
0.1369196 13898980.430837 8566198.9831417 18.89647245 29.32503751
2024-12-03
00:57
0.1333403 13535642.041407 8725775.5586619 17.53301446 26.35237999
2024-09-21 0.1546510 13552195.101866 4454925.6647634 -2.24535344 -2.33468842
2024-09-20 0.1582032 13863479.209578 4346856.416233 -0.99862988 -1.36349463
2024-09-19 0.1595118 13978145.314283 4316773.8996942 7.79541046 -1.30629655
2024-09-18 0.1481528 12982751.186914 4484562.904271 -4.00935713 -11.47951713
2024-09-17 0.1543409 13525017.437527 4304725.6884668 5.01023609 -17.04789661
2024-09-16 0.1469770 12879713.389507 4297882.9137876 -3.3090611 -19.62762108
2024-09-15 0.1558619 13658309.466719 4278878.7303632 -2.54263036 -11.14507355
2024-09-14 0.1602932 14046624.77004 4455863.3640208 -1.35443926 -4.50011157
2024-09-13 0.1629466 14279145.611766 4365669.9027637 1.49670648 -4.62484007
2024-09-12 0.1605438 14068580.258905 4587438.3980099 -6.37320264 -12.78509788
2024-09-11 0.1714720 15026232.505107 4213554.7112002 -7.3378765 -11.87524573
2024-09-10 0.1851634 16226017.762729 3567076.3440457 3.66756515 -7.51182851
2024-09-09 0.1789523 15681735.750287 3019635.4645982 2.0184438 -15.0858867
2024-09-08 0.1754117 15371471.242171 3100661.4722231 4.51137149 -21.17204614
2024-09-07 0.1678465 14708524.796931 4488251.6343567 -1.46037764 -32.7557516
2024-09-06 0.1708481 14971556.139924 5001539.1147927 -7.18730823 -24.05172668
2024-09-05 0.1842822 16148798.205347 4636327.7323208 -5.46993749 -26.52074062
2024-09-04 0.1949456 17083240.798776 4474954.4152034 -2.62566406 -20.79422042
2024-09-03 0.1995407 17485910.105002 4614356.177067 -5.31656856 -14.2674821
2024-09-02 0.2107451 18467761.295974 4771770.5741188 -5.29365652 -8.56623746
2024-09-01 0.2225248 19500025.676177 6047989.7618021 -10.8158055 -15.19383025
2024-08-31 0.2495114 21864889.608423 4889998.6606384 10.91703471 -4.38778786
2024-08-30 0.2249532 19712832.808269 5695487.3105887 -9.80427416 -14.12721899
2024-08-29 0.2494056 21855617.462994 6157482.2657474 1.90335379 -4.95858212
2024-08-28 0.2447472 21447397.607141 9979235.4658525 5.15548737 -6.94561561
2024-08-27 0.2329412 20412822.6554 8872353.5336469 1.11175306 -12.61272154
2024-08-26 0.2303799 20188377.748782 9958986.724131 -12.27211745 -12.94325812
2024-08-25 0.2626074 23012498.607069 4876369.6860244 0.51057777 -1.77614537
2024-08-24 0.2612734 22895598.769706 5566416.2062677 -0.21497594 -1.10267763
2024-08-23 0.2619610 22955856.99649 6588249.8764187 -0.17407647 -0.46088617
2024-08-22 0.2623612 22990924.482101 10003667.949367 -0.2910286 1.9315764
2024-08-21 0.2630093 23047716.878149 10479462.422081 -1.31533102 0.37082909
2024-08-20 0.2665619 23359032.360425 10711267.772957 0.72930456 -0.34586093
2024-08-19 0.2644272 23171973.216531 13928179.168165 -1.10514457 0.85711418
2024-08-18 0.2673560 23428625.045435 11890673.783648 1.19972433 2.27319832
2024-08-17 0.2642550 23156879.918782 11785550.987821 0.41077127 0.41506339
2024-08-16 0.2631739 23062147.244491 11085410.145854 2.2496769 9.85051105
2024-08-15 0.2573836 22554738.50175 11998295.745623 -1.87328723 12.97336909
2024-08-14 0.2622972 22985319.55793 10782301.388171 -2.03012793 26.19682784
2024-08-13 0.2677325 23461620.466734 11865170.522531 2.12068766 24.0090426
2024-08-12 0.2621727 22974405.093092 10328625.669865 0.33609197 24.2645307
2024-08-11 0.2612945 22897448.607366 10879997.999208 -0.70990732 9.93366323
2024-08-10 0.2631627 23061161.481014 11492514.776499 9.84581563 4.38709533
2024-08-09 0.2394100 20979690.006881 10333253.123071 5.3548997 -4.36233578
2024-08-08 0.2278268 19964650.680775 13558812.539371 9.61238013 -11.71557525
2024-08-07 0.2078477 18213864.763014 16061433.168372 -3.72856237 -21.31517542
2024-08-06 0.2158976 18919281.992883 16880753.199403 2.33108054 -18.64109808
2024-08-05 0.2109795 18488304.718776 20219032.686218 -11.23521666 -25.63402731
2024-08-04 0.2376838 20828423.191943 17436955.509292 -5.71946694 -17.53644192
2024-08-03 0.2521027 22091965.877116 17114894.037855 0.70541083 -15.72501002
2024-08-02 0.2503368 21937218.36374 18861303.978594 -2.9928079 -14.77547245
2024-08-01 0.2583540 22639770.669088 16805440.90181 -1.82508654 -11.80840287
2024-07-31 0.2641522 23147874.905981 19034335.946782 -0.4568099 -12.87830032
2024-07-30 0.2653644 23254101.945153 17157669.651933 -6.46444136 -15.40194733
2024-07-29 0.2837043 24861242.381366 19090670.956637 -1.56976905 -14.26475024
2024-07-28 0.2884787 25279620.77394 16000478.647622 -3.53820655 -17.82204142
2024-07-27 0.2991430 26214142.394337 26445531.183713 1.84007214 -19.18716218
2024-07-26 0.2937380 25740498.649009 20019287.434956 0.8578599 -22.46123827
2024-07-25 0.2912396 25521559.426088 20762842.165006 -3.94445949 -21.9834813
2024-07-24 0.3031991 26569585.981244 16706773.254217 -3.34026919 -20.09503313
2024-07-23 0.3136768 27487750.854315 15940035.267363 -5.20710314 -15.67298449
2024-07-22 0.3309075 28997690.508145 25189389.387658 -5.77802589 -11.16428257
2024-07-21 0.3511999 30775931.816568 22400910.165068 -5.1240987 -4.93525338
2024-07-20 0.3701676 32438091.647851 24394887.146463 -2.28590776 8.78723132
2024-07-19 0.3788273 33196943.146852 23812316.583227 1.47929806 13.33371298
2024-07-18 0.3733050 32713020.07657 28601821.152345 -1.61936331 15.39947524
2024-07-17 0.3792910 33237582.008764 25413741.322465 2.18680162 17.27799942
2024-07-16 0.3719766 32596612.94514 22182360.899871 -0.13882326 15.17968609
2024-07-15 0.3724937 32641927.532935 18527777.147026 0.82867965 14.10745688
2024-07-14 0.3694323 32373653.652658 11914487.935161 8.5711264 40.10930497
2024-07-13 0.3402675 29817921.877856 10595517.335187 1.79780063 8.1261582
2024-07-12 0.3342582 29291322.302187 6186582.9991447 3.32898689 4.93883372
2024-07-11 0.3234489 28344089.494339 9768465.3123872 0.01143015 -18.80790695
2024-07-10 0.3232428 28326031.17763 10988378.189591 0.08964381 -23.26902342
2024-07-09 0.3229533 28300661.386181 10870444.694938 -1.0684496 -30.81219446
2024-07-08 0.3264412 28606305.341334 12801971.594407 23.8046716 -34.66254193
2024-07-07 0.2636744 23105998.320908 10579288.577903 -16.21271126 -49.05745474
2024-07-06 0.3146949 27576973.392599 11295854.140882 -1.20297761 -39.84192563
2024-07-05 0.3185267 27912757.617747 12216816.761899 -20.0375835 -41.96484817
2024-07-04 0.3983456 34907346.277436 10906630.199485 -5.44122638 -27.27067388
2024-07-03 0.4212677 36916031.101005 11487846.356157 -9.74984131 -24.17174787
2024-07-02 0.4667778 40904117.661617 10967173.516504 -6.57405629 -17.37143338
2024-07-01 0.4996233 43782397.091459 11541657.639529 -3.47152655 -2.78174914
2024-06-30 0.5175916 45356976.575595 12843222.693441 -1.05555344 -6.99903474
2024-06-29 0.5231134 45840851.25779 12810469.669884 -4.68943272 -7.12819543
2024-06-28 0.5488514 48096294.636141 14481787.879347 0.20845096 -4.33746128
2024-06-27 0.5477097 47996245.998727 14956378.466608 -1.4121688 -6.85442404
2024-06-26 0.5555551 48683742.623437 15952413.742949 -1.65616323 -7.48664653
2024-06-25 0.5649435 49506462.042363 13912455.392865 9.93091345 1.62676121
2024-06-24 0.5139193 45035162.331859 14113400.232548 -7.65888991 -17.78815775
2024-06-23 0.5565444 48770436.361678 13944209.868928 -1.1929685 -12.99810647
2024-06-22 0.5632639 49359276.985628 15259113.03868 -1.82541542 -14.67056129
2024-06-21 0.5737370 50277041.858751 16156028.55662 -2.42811861 -13.43083997
2024-06-20 0.5880147 51528207.864491 15342924.40378 -2.08133042 -10.78802727
2024-06-19 0.6005134 52623476.28322 17447528.144137 8.13186333 -7.89791972
2024-06-18 0.5553528 48666021.896326 14048046.291328 -11.16001124 -6.76854273
2024-06-17 0.6251158 54779410.238592 10496111.039107 -2.27865951 7.09135043
2024-06-16 0.6396923 56056752.769098 12070732.263382 -3.09235585 7.39871081
2024-06-15 0.6601210 57846943.377075 17990956.380741 -0.10803649 13.41294314
2024-06-14 0.6627499 58077312.798956 19730686.997682 0.5505889 12.1388479
2024-06-13 0.6591208 57759296.522922 18459110.658089 1.09083894 8.96816291
2024-06-12 0.6520085 57136034.411419 18046929.25641 9.45780122 19.44256624
2024-06-11 0.5956711 52199143.210299 14956199.538432 2.04704127 11.28463119
2024-06-10 0.5837221 51152039.842875 12911025.205938 -1.99819177 1.9585961
2024-06-09 0.5956238 52194995.959083 13742610.077193 2.33468404 9.80748549
Cryptocurrency Apeiron date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Apeiron worth?
As on today's crypto exchange rates, one Apeiron worth is $0.1478335.