APX

NameAPX (APX)
Price$0.1319989   20.35% (1D)

APX Market

Market Cap$73,063,619
Volume(24h)$4,198,562
Total Supply$3,976,356,038
Circulating Supply447,931,101
Percent Change(1H)2.56%
Percent Change(24H)20.35%
Percent Change(7D)45.42%
Percent Change(30D)250.99%
Percent Change(90D)184.10%

APX Price History

Below table is the APX price history for one month, also lists live data for APX which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-11
18:59
0.1319989 73063619.483473 4198561.7321069 20.34815433 45.42232159
2024-12-11
12:57
0.1166902 64502034.891393 3813714.8880662 3.08701559 25.77392201
2024-12-11
06:58
0.1150372 63588340.379915 4065337.3060676 5.52732928 22.19797877
2024-12-11
00:59
0.1104426 61048624.396065 4258820.5348558 -1.33513908 16.91137388
2024-09-21 0.0530310 28532832.473031 237254.62224629 -4.00311152 14.46358533
2024-09-20 0.0552424 29454630.49939 1401186.4514524 23.85585023 18.49379864
2024-09-19 0.0446265 23789596.76644 323096.55511848 -3.04142609 -3.00026787
2024-09-18 0.0460159 24489969.329967 273114.14642655 -2.77306094 -1.3907611
2024-09-17 0.0473284 25188364.193678 202193.21068371 0.3337043 2.30196885
2024-09-16 0.0471710 25103731.2168 216718.91596679 -2.54119272 1.95031201
2024-09-15 0.0486087 25868388.768448 198221.60909066 5.21604948 5.2311314
2024-09-14 0.0462044 24588729.058817 125144.0296744 -0.59411244 1.47017471
2024-09-13 0.0464375 24712455.503033 181809.71251313 1.32010195 2.58932827
2024-09-12 0.0458324 24375006.129808 273567.25480144 -1.71513339 2.98297712
2024-09-11 0.0466322 24790328.11616 339149.93353307 0.42732235 1.2662311
2024-09-10 0.0466069 24077177.045759 190872.28110405 0.7540103 0.37167581
2024-09-09 0.0462666 23903638.352004 269220.52817998 0.16086213 -0.99461723
2024-09-08 0.0461923 23860494.100212 156322.18696014 1.54012493 0.98747722
2024-09-07 0.0455350 23520933.047103 169067.50250593 0.62359041 -3.54019914
2024-09-06 0.0452654 23381664.253205 416663.17828511 1.70888061 -4.22547485
2024-09-05 0.0445217 22997530.732998 242700.27945712 -3.40343817 -6.15842402
2024-09-04 0.0460904 23791804.049614 277651.5548888 -0.74054673 -3.20920481
2024-09-03 0.0464270 20796108.255791 216368.07030401 -0.65138669 -9.7057827
2024-09-02 0.0467314 20932459.510239 238329.5764084 2.16608935 -11.37998146
2024-09-01 0.0457406 20488656.895335 239926.94050236 -3.03968696 -13.82319239
2024-08-31 0.0471746 21130972.305292 148905.33096727 -0.18589557 -12.15961562
2024-08-30 0.0472625 21170327.00603 269533.19280754 -0.34248532 -6.01976176
2024-08-29 0.0474249 21243081.441585 237748.28746391 -0.47961596 -3.9394668
2024-08-28 0.0476534 21345457.663942 519511.35771656 -7.32057321 -2.85052983
2024-08-27 0.0514505 23046265.186438 281358.20134486 -2.41582212 3.61672857
2024-08-26 0.0527242 23616805.190043 248089.79793931 -0.61807588 7.48235105
2024-08-25 0.0530521 23763682.780925 233677.11932858 -1.21703756 10.49648251
2024-08-24 0.0537057 24056458.921809 502292.38092895 6.76012585 12.09770044
2024-08-23 0.0502898 22526360.225105 333504.25940797 1.86347871 7.56064715
2024-08-22 0.0493674 22113213.001001 258323.35765403 0.63300749 4.9375245
2024-08-21 0.0490569 21974115.205133 324637.06837559 -1.20408648 -10.74811077
2024-08-20 0.0496546 22241838.267798 339923.35099625 1.22474439 -7.66276207
2024-08-19 0.0490538 21972735.913657 214234.54796015 2.16895186 0.29310725
2024-08-18 0.0480125 21506279.875668 171863.36837824 0.21443833 -8.90692277
2024-08-17 0.0478938 21453105.261548 173753.12988448 2.43598444 22.3917139
2024-08-16 0.0467548 20942938.538506 332224.58836841 -0.6214245 20.76001648
2024-08-15 0.0470472 21073896.896064 828067.65903023 -14.42767292 20.35074631
2024-08-14 0.0549794 24626999.889879 498351.86268123 2.23488139 46.0529127
2024-08-13 0.0537776 24088647.196063 538245.53369165 10.03108321 38.51535262
2024-08-12 0.0488749 21892583.888689 487449.25106528 -7.33668164 29.71681204
2024-08-11 0.0527446 23625944.198739 1009099.9812352 34.78793712 24.7061046
2024-08-10 0.0391315 17528233.388836 150158.93211536 1.07033208 -12.13914903
2024-08-09 0.0387375 17351749.632511 323304.92302144 -0.89949742 -15.37075124
2024-08-08 0.0390917 17510399.845062 374423.32026262 3.84719663 -16.83120093
2024-08-07 0.0376435 16861697.198744 343345.88147268 -3.04129932 -22.0279419
2024-08-06 0.0388243 17390597.317363 422951.29219973 3.04187276 -20.39203118
2024-08-05 0.0376781 16877213.943939 894686.68739077 -10.91608489 -23.45776093
2024-08-04 0.0422951 18945298.848663 221979.7800596 -5.03606144 -11.53938514
2024-08-03 0.0445381 19949992.739604 244040.86200525 -2.41986642 -3.33833898
2024-08-02 0.0456426 20444727.842979 369237.60366278 -2.8940814 -0.32074153
2024-08-01 0.0470622 21080633.600368 402405.20377321 -2.41456002 3.76225657
2024-07-31 0.0482782 21625307.334977 253226.7446615 -1.00703498 6.92003449
2024-07-30 0.0487693 21845297.117891 240898.75124552 -0.92630453 6.0024238
2024-07-29 0.0492253 22049543.034354 390658.12606147 2.95515262 6.75716503
2024-07-28 0.0478593 21437682.378964 260056.66492365 3.81543287 2.78163768
2024-07-27 0.0460763 20638992.263812 234148.45314874 0.62640404 -0.825338
2024-07-26 0.0457894 20510513.577158 238096.68167577 1.0103688 -2.07468208
2024-07-25 0.0453314 20305354.609707 356251.57343816 0.39391263 -1.10579168
2024-07-24 0.0451536 20225683.090159 257001.14106239 -1.85661385 -0.37996813
2024-07-23 0.0460077 20608299.634946 295531.95558444 -0.22089611 1.51041391
2024-07-22 0.0461096 20653923.347893 268868.58302132 -0.94526483 -2.56789038
2024-07-21 0.0465496 20851020.712855 221998.68302559 0.19350292 1.8030961
2024-07-20 0.0464597 20810751.30139 225122.50055965 -0.64122823 3.40287875
2024-07-19 0.0467596 20945056.919089 326694.78069384 2.00978323 3.3412529
2024-07-18 0.0458383 20532400.182514 304830.64201875 1.1307431 4.25767976
2024-07-17 0.0452693 20277542.881959 352392.40677621 -0.12113247 2.6173587
2024-07-16 0.0453232 20301660.529953 529477.15707454 -4.22964291 3.9098728
2024-07-15 0.0473248 21198271.72777 308586.3217326 3.49851566 10.02773552
2024-07-14 0.0457251 20481715.69661 225425.26764538 1.76799166 7.80392485
2024-07-13 0.0449308 20125891.612369 179670.68873121 -0.70044388 2.2992017
2024-07-12 0.0452477 20267856.574053 368174.81141501 2.91440266 7.71217532
2024-07-11 0.0439510 19687008.464173 349767.99627557 -0.3711238 2.45081775
2024-07-10 0.0440760 19743003.177319 240507.34487445 1.05050007 -2.47956755
2024-07-09 0.0436178 19537759.005723 267270.44744374 1.40899259 -6.9221231
2024-07-08 0.0430117 19266298.291197 427566.30800031 1.40666944 -8.26261027
2024-07-07 0.0424151 18999044.538218 215804.08302976 -3.42852248 -8.58328642
2024-07-06 0.0439209 19673556.858671 286325.92307235 4.55380902 -6.0824784
2024-07-05 0.0420080 18816681.136004 601573.06362985 -2.0938534 -10.06609728
2024-07-04 0.0429064 19219100.934322 478057.8528739 -5.06737918 -10.40520089
2024-07-03 0.0451967 20244991.414093 294603.10712818 -3.55286816 -6.17159392
2024-07-02 0.0468616 20990765.643602 211475.90101922 -0.05147748 -2.01286376
2024-07-01 0.0468857 21001576.726608 377923.05660697 1.05219346 3.81311361
2024-06-30 0.0463975 20782900.406798 198033.17549188 -0.78670004 -3.49089914
2024-06-29 0.0467654 20947695.93861 167895.23556296 0.11903986 -3.99596871
2024-06-28 0.0467098 20922789.478855 329800.83267344 -2.46301705 -2.90630899
2024-06-27 0.0478894 21451134.58167 296493.69840329 -0.58154507 -1.60002287
2024-06-26 0.0481695 21576612.306563 245630.74134215 0.72193105 -1.71822829
2024-06-25 0.0477877 21405617.17145 434382.35173143 5.77850321 -4.04016719
2024-06-24 0.0451636 20230177.090314 480309.11787087 -6.05756834 -18.18191635
2024-06-23 0.0480758 21534653.438826 167919.22306688 -1.30592172 -14.60484287
2024-06-22 0.0487120 21819600.339903 275528.13626228 1.25540552 -11.26438703
2024-06-21 0.0481338 21560619.062141 340152.71148963 -1.17477026 -11.91725087
2024-06-20 0.0486681 21799938.584095 286581.81932872 -0.70097396 -12.01896798
2024-06-19 0.0490116 21953829.210552 338899.83814315 -1.54278017 -17.38275639
2024-06-18 0.0497796 22297835.799501 690892.08954592 -9.81956379 -15.05620068
2024-06-17 0.0552000 24725801.667534 291662.121089 -1.9504203 -8.62594581
2024-06-16 0.0562981 25217651.869196 219797.22906301 2.55475634 -11.60357537
2024-06-15 0.0548282 24559251.104971 220051.0668815 0.33322084 -14.70139051
2024-06-14 0.0546523 24480446.80801 322027.73072607 -1.20086962 -12.54116499
2024-06-13 0.0553165 24777998.262306 551544.8703209 -6.75476706 -36.12296838
2024-06-12 0.0593237 26572938.348939 432404.273066 1.22983965 -30.36292069
2024-06-11 0.0586030 26250104.159422 478212.29350664 -2.99289494 -36.57839333
2024-06-10 0.0604110 27059980.960851 377063.90994683 -5.14558691 -27.93286606
2024-06-09 0.0636882 28527909.328993 340319.08636942 -0.90125123 -18.17522787
Cryptocurrency APX date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 APX worth?
As on today's crypto exchange rates, one APX worth is $0.1319989.