ArbDoge AI

NameArbDoge AI (AIDOGE)
Price$0.0000000   0.31% (1D)

ArbDoge AI Market

Market Cap$64,469,747
Volume(24h)$16,114,931
Total Supply$191,609,763,385,755,008
Circulating Supply174,455,896,934,211,008
Percent Change(1H)1.15%
Percent Change(24H)0.31%
Percent Change(7D)9.26%
Percent Change(30D)28.65%
Percent Change(90D)68.60%

ArbDoge AI Price History

Below table is the ArbDoge AI price history for one month, also lists live data for ArbDoge AI which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0000000 64469746.913659 16114930.963038 0.30583872 9.26264867
2024-12-03
18:58
0.0000000 61540343.416459 15259602.542744 -2.11886041 4.18769178
2024-12-03
12:58
0.0000000 63432751.539068 13528601.588961 3.03714486 7.38416076
2024-12-03
06:58
0.0000000 64907800.83252 14380389.35872 -0.31193056 1.69849556
2024-12-03
00:57
0.0000000 64273174.660442 15134540.9755 -3.81210275 -0.7115091
2024-09-21 0.0000000 49097782.160392 4585701.9840267 1.72500589 17.34024375
2024-09-20 0.0000000 48265204.540496 7286420.4824269 -2.51562163 11.4195469
2024-09-19 0.0000000 49473207.042996 7943816.7062608 1.18468434 19.39556491
2024-09-18 0.0000000 49162662.89986 11448236.897691 7.18238259 21.28696096
2024-09-17 0.0000000 45868231.056033 6020793.3427523 8.73596849 10.1703393
2024-09-16 0.0000000 42183126.423799 6483595.9864003 4.96719122 2.17597662
2024-09-15 0.0000000 40426782.738747 3638703.9080861 -3.43041078 2.32814107
2024-09-14 0.0000000 41845314.085083 4360863.8806599 -4.26499701 8.66232688
2024-09-13 0.0000000 43708364.466237 4679826.1028761 5.43470089 13.3103515
2024-09-12 0.0000000 41455388.120324 4326043.0820067 2.22184111 7.79621668
2024-09-11 0.0000000 40554335.229083 4874812.5218633 -1.57783097 5.66932033
2024-09-10 0.0000000 41190179.198633 4324825.1753579 0.02285711 10.97298463
2024-09-09 0.0000000 41156930.977801 4443525.1571097 4.17628992 5.07341818
2024-09-08 0.0000000 39507003.952717 3589977.1599833 2.50827402 10.79998714
2024-09-07 0.0000000 38509495.686502 4829033.5880481 -0.23050911 -0.03115833
2024-09-06 0.0000000 38574026.015182 6098750.7334566 0.30382672 -2.68863256
2024-09-05 0.0000000 38430194.230252 5597640.8682133 0.15262359 -2.72002267
2024-09-04 0.0000000 38371630.071998 5461449.2380739 3.37935879 -3.44290626
2024-09-03 0.0000000 37092454.820248 4217928.78727 -5.30316707 -10.55820657
2024-09-02 0.0000000 39169688.862317 4582385.9431675 9.85396481 -10.04172186
2024-09-01 0.0000000 35656144.891725 3600300.8710792 -7.3945235 -26.93811758
2024-08-31 0.0000000 38503278.897603 3641176.0798815 -2.86710754 -25.50917361
2024-08-30 0.0000000 39639794.432975 4553648.4557523 0.32395074 -17.67054054
2024-08-29 0.0000000 39511795.678362 4935373.5046742 -0.70822385 -8.59329075
2024-08-28 0.0000000 39793623.612597 6085799.4292482 -4.04482312 -7.20210453
2024-08-27 0.0000000 41418701.024622 5485398.7710606 -4.91812032 -0.57714882
2024-08-26 0.0000000 43561087.730707 5490505.4574821 -10.6307262 6.37962752
2024-08-25 0.0000000 48742801.501288 5745505.567292 -5.66677082 16.35223124
2024-08-24 0.0000000 51670871.359982 8195977.7559178 6.96385163 25.94788408
2024-08-23 0.0000000 48147764.71407 5468441.0004128 11.38518649 18.57142465
2024-08-22 0.0000000 43218933.138268 4265807.0427137 0.7915033 4.23914705
2024-08-21 0.0000000 42879927.90147 4437267.2439798 2.91951144 -3.39967692
2024-08-20 0.0000000 41659136.236004 5394321.533071 1.73491128 -11.21590719
2024-08-19 0.0000000 40956095.969489 4609910.7060713 -2.32940284 -10.74504204
2024-08-18 0.0000000 41892451.035194 4144703.1710216 2.11295897 -0.72592838
2024-08-17 0.0000000 41037277.107804 4254575.0934912 1.06073334 -9.71983612
2024-08-16 0.0000000 40606549.897147 5614067.701873 -2.09298892 -11.47903334
2024-08-15 0.0000000 41474608.8636 6139302.7934217 -6.66641303 -11.14337731
2024-08-14 0.0000000 44436960.168854 6815032.509476 -5.23464903 25.79197601
2024-08-13 0.0000000 46891569.243506 7003549.0835979 2.01832109 22.05701089
2024-08-12 0.0000000 45963870.747955 7659555.9651299 8.93956436 38.22384876
2024-08-11 0.0000000 42192082.386888 7124211.1395637 -7.17931644 7.70811757
2024-08-10 0.0000000 45455474.762351 5518492.3136861 -0.90853381 9.83760216
2024-08-09 0.0000000 45834737.677733 7316685.5612203 -1.57416745 6.48027263
2024-08-08 0.0000000 46675878.06759 10925046.579816 32.12989619 -3.07226985
2024-08-07 0.0000000 35325750.957424 7159571.388192 -8.04838399 -32.29596934
2024-08-06 0.0000000 38417759.783632 9383013.0333497 15.53097099 -26.8971467
2024-08-05 0.0000000 33253212.930561 13310797.877167 -15.11106432 -40.02191209
2024-08-04 0.0000000 39172611.442635 6286053.99425 -5.34416957 -28.8315769
2024-08-03 0.0000000 41384256.272032 6567088.409163 -4.00249706 -29.4844096
2024-08-02 0.0000000 43109721.61189 7792205.092715 -10.47779632 -23.99248996
2024-08-01 0.0000000 48170086.984101 8310150.4005166 -7.6566161 -6.36649445
2024-07-31 0.0000000 52176732.480558 5377952.4481671 -0.71602193 -5.47889679
2024-07-30 0.0000000 52553023.651502 6939865.5356137 -5.21126848 -5.73770928
2024-07-29 0.0000000 55442269.148903 6042403.0234032 0.72698048 -7.17237179
2024-07-28 0.0000000 55035124.829196 6049793.8979971 -6.23791475 -17.42239074
2024-07-27 0.0000000 58688094.411359 6481504.7074839 3.47401371 -11.71112933
2024-07-26 0.0000000 56717713.278434 6760383.5125394 10.13170745 -14.35197762
2024-07-25 0.0000000 51499894.620416 8464102.370484 -6.70502687 -10.4151281
2024-07-24 0.0000000 55201146.312009 6638148.7185849 -0.98787586 -5.42167067
2024-07-23 0.0000000 55751905.930581 8724076.8919384 -6.65394337 -9.19873508
2024-07-22 0.0000000 59726043.012626 7923020.3607753 -10.21629064 4.07488148
2024-07-21 0.0000000 66522137.969632 8651386.5815745 0.07420576 30.89273143
2024-07-20 0.0000000 66472811.316459 9715096.0300649 0.37895574 39.71012782
2024-07-19 0.0000000 66221859.775196 10229674.449991 15.19396046 37.78211928
2024-07-18 0.0000000 57487267.134449 7569406.2676001 -1.50476853 27.45882537
2024-07-17 0.0000000 58330850.63151 9205105.839757 -5.08589332 24.61511537
2024-07-16 0.0000000 61399922.100371 11399082.624011 6.99167889 31.31707495
2024-07-15 0.0000000 57387567.646974 8162962.1533747 12.9190328 30.32353208
2024-07-14 0.0000000 50821873.182055 6802227.346903 6.81555749 19.98831855
2024-07-13 0.0000000 47579092.763639 5397011.8217335 -1.00628015 -0.33913509
2024-07-12 0.0000000 48062738.562491 6975099.0314456 6.56307921 16.47359594
2024-07-11 0.0000000 45087314.830592 8358519.4103676 -3.67771293 -4.10690893
2024-07-10 0.0000000 46822049.773373 6334014.9011722 0.13912736 -12.41873406
2024-07-09 0.0000000 46756997.993849 7130423.9979832 6.18218158 -20.13410977
2024-07-08 0.0000000 44034693.297641 8186883.1154157 3.9640705 -22.06617316
2024-07-07 0.0000000 42355684.116476 6855563.6468688 -11.28027317 -27.1416771
2024-07-06 0.0000000 47740999.245113 8918956.2221018 15.69390389 -13.85129754
2024-07-05 0.0000000 41264922.040357 11561942.810648 -12.09267554 -25.91134455
2024-07-04 0.0000000 46941392.304466 8392409.6046749 -12.19550227 -21.5003104
2024-07-03 0.0000000 53461261.686097 8229041.7345114 -8.6825194 -8.39399195
2024-07-02 0.0000000 58544389.675424 7605217.2654276 3.61349167 2.9980684
2024-07-01 0.0000000 56502670.385747 6936873.7474383 -2.80667425 6.55262941
2024-06-30 0.0000000 58134311.124108 5507692.8663968 4.90344883 8.80379123
2024-06-29 0.0000000 55416968.43221 6084694.3553197 -0.50220678 -4.13027711
2024-06-28 0.0000000 55696680.942125 8380446.0038778 -6.85891596 -1.53032083
2024-06-27 0.0000000 59798188.432108 11063819.294482 2.46434817 4.0290659
2024-06-26 0.0000000 58359994.963035 11888550.312275 2.67365988 4.03613018
2024-06-25 0.0000000 56759316.582366 8389114.2708948 7.01935124 5.65422726
2024-06-24 0.0000000 53027945.624211 11073127.344997 -0.75324858 -14.64788301
2024-06-23 0.0000000 53430409.423914 7008505.3143914 -7.56696567 -19.35920639
2024-06-22 0.0000000 57804452.501893 6299594.1136702 2.1961416 -10.73980437
2024-06-21 0.0000000 56562265.067712 8943096.0514736 -1.60037028 -12.45841717
2024-06-20 0.0000000 57482192.997461 14333629.356563 2.4713062 -14.45832001
2024-06-19 0.0000000 56095891.745877 10180955.480681 4.34429054 -22.23745811
2024-06-18 0.0000000 53760384.451139 15538243.305599 -13.46897246 -23.60110126
2024-06-17 0.0000000 62128448.001404 11309715.995436 -6.23153731 -16.60174517
2024-06-16 0.0000000 66257296.13409 7741646.9903068 2.3128662 -16.08021907
2024-06-15 0.0000000 64773781.108683 8926825.7105719 0.28850771 -14.81463563
2024-06-14 0.0000000 64611882.990359 12426847.714788 -3.84832711 -19.23142296
2024-06-13 0.0000000 67197877.113681 11182942.959833 -6.8474077 -28.48767074
2024-06-12 0.0000000 72137420.389378 14364504.687957 2.51451012 -19.19531297
2024-06-11 0.0000000 70368009.665815 13874256.791821 -5.54135198 -20.85177416
2024-06-10 0.0000000 74496100.824428 10077087.91834 -5.64516172 -12.95622676
2024-06-09 0.0000000 78953132.857888 12751054.360787 3.84438582 -6.98372611
Cryptocurrency ArbDoge AI date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ArbDoge AI worth?
As on today's crypto exchange rates, one ArbDoge AI worth is $0.0000000.