ArchLoot

NameArchLoot (AL)
Price$0.1308585   1.67% (1D)

ArchLoot Market

Market Cap$77,645,331
Volume(24h)$3,604,382
Total Supply$1,000,000,000
Circulating Supply303,686,874
Percent Change(1H)-0.04%
Percent Change(24H)1.67%
Percent Change(7D)-13.11%
Percent Change(30D)14.48%
Percent Change(90D)10.97%

ArchLoot Price History

Below table is the ArchLoot price history for one month, also lists live data for ArchLoot which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.1308585 77645331.251781 3604382.423926 1.6710343 -13.10816369
2024-12-13
16:59
0.1310433 77754987.860584 3841463.374337 0.8614801 -11.33699833
2024-12-13
10:58
0.1298133 77025199.765762 4022861.5365103 0.25556867 -12.09523955
2024-12-13
04:59
0.1293544 76752896.385423 4101332.2451294 0.20859256 -11.96057501
2024-12-12 0.1287077 76369176.127424 4062025.1774364 -2.00733757 -12.6478708
2024-12-11 0.1313442 77933565.878436 4037808.0415033 7.54654516 -14.17527353
2024-12-10 0.1221278 72464964.598107 5201277.1468149 -0.90729973 -14.82529813
2024-12-09 0.1232460 73128458.906617 4474575.5825939 -17.95478975 -15.70405302
2024-12-08 0.1503119 89188108.785718 4350330.2692951 1.43695102 -8.59133834
2024-12-07 0.1478905 87751362.286052 4225213.1481625 -1.92463103 3.35594306
2024-12-06 0.1505364 89321327.901338 4264222.1817605 2.39265248 5.89434763
2024-12-05 0.1475237 82403188.159783 4815530.2350715 -3.58279255 4.84488114
2024-12-04 0.1530056 85465230.051029 5121657.2675247 6.58371489 11.90919949
2024-12-03 0.1430180 79886372.025356 5699535.7378547 -1.49661332 5.89046682
2024-12-02 0.1458524 81469624.552219 5939275.9885528 -11.30327992 11.75057968
2024-12-01 0.1647847 92044735.113957 7030061.8022122 15.09857222 27.51056452
2024-11-30 0.1430885 79925794.737487 3283508.2931567 0.88505312 13.57758741
2024-11-29 0.1418333 79224614.814737 3387340.4293768 0.70135245 13.31824281
2024-11-28 0.1408454 78672840.920985 3472770.0483416 3.07684956 13.75877968
2024-11-27 0.1366412 76324452.341366 3614786.8843084 1.16909409 14.07730691
2024-11-26 0.1349018 75352878.674263 3834372.9833267 3.54256415 12.10530206
2024-11-25 0.1304451 72863492.855268 4109733.8407149 0.93858269 6.92624787
2024-11-24 0.1292322 72185967.854713 4191785.5126591 2.57480834 8.44916932
2024-11-23 0.1259831 70371097.465623 4078357.4056779 0.65469082 5.95792687
2024-11-22 0.1250871 69870606.214564 3546044.3553109 0.9642573 8.18758826
2024-11-21 0.1238924 69203308.259782 4160413.1797638 3.43378555 9.56840857
2024-11-20 0.1197795 66905903.028688 3465185.9539869 -0.46691311 4.78733289
2024-11-19 0.1203349 67216159.531699 3475416.4346355 -1.45266571 2.01389316
2024-11-18 0.1221087 68206978.926445 3504947.8469652 2.44627575 0.12435933
2024-11-17 0.1191929 66578290.352463 3390552.7978803 0.29057554 -2.85916634
2024-11-16 0.1188476 66385390.643071 3389835.7381753 2.79365931 -3.17606577
2024-11-15 0.1157294 64643659.702758 3754430.470488 1.96654496 -5.71860714
2024-11-14 0.1132850 63278251.540314 4293208.985953 -0.94512672 -4.86132982
2024-11-13 0.1143674 63882853.226537 4009736.9268053 -3.04506224 -1.76294411
2024-11-12 0.1183955 62360628.113189 4278798.9313817 -3.01998954 1.35180874
2024-11-11 0.1220823 64302558.655622 4305162.5135608 -0.56744098 9.98656596
2024-11-10 0.1227012 64628507.276896 5153904.1483342 -0.03659919 5.86750135
2024-11-09 0.1227461 64652169.447797 3216721.7431297 0.38201594 3.15416324
2024-11-08 0.1227490 64653681.296755 3215681.9770303 3.0771963 3.84386442
2024-11-07 0.1190736 62717784.199414 3274087.2775907 2.13468642 -3.3401296
2024-11-06 0.1163869 61302695.16286 3912910.1227415 -0.36760014 -5.74743652
2024-11-05 0.1164889 61356399.590977 3093668.4869943 5.13064347 -6.12280787
2024-11-04 0.1109975 58464011.578202 2899110.4014783 -4.19756395 -9.65618047
2024-11-03 0.1158688 61029800.068418 2744492.9534475 -2.62917143 -2.74970017
2024-11-02 0.1189929 62675288.533462 2658535.5562675 0.66881361 0.24626347
2024-11-01 0.1182053 62260473.121107 3275622.1353464 -4.00069137 -3.50940576
2024-10-31 0.1231882 64885028.232031 3922445.4563965 -0.18264688 -0.06287778
2024-10-30 0.1234136 65003755.561544 4132585.5508807 -0.50546573 1.14105006
2024-10-29 0.1239457 65284031.097492 3922911.5613345 0.88272366 0.10009822
2024-10-28 0.1227491 64653765.173533 4106750.1815168 2.93118896 -0.52588743
2024-10-27 0.1192536 62812608.915435 3275818.4275559 0.46590115 -5.76430818
2024-10-26 0.1186114 62474370.988106 3704236.1060951 -3.1779092 -5.02278851
2024-10-25 0.1223497 64443362.413131 3568660.8773012 -0.74313965 -2.08617154
2024-10-24 0.1232657 64925852.166576 3761317.2764544 1.01983812 -1.57727059
2024-10-23 0.1220213 64270398.144623 4282792.0240498 -1.64788533 -4.34158541
2024-10-22 0.1240657 65347245.819093 4150256.9254955 0.54107861 2.1467775
2024-10-21 0.1233981 64995568.699159 4280708.3355816 -2.48928539 1.74912236
2024-10-20 0.1266769 66722569.696063 3949464.0270889 1.38664898 7.32985561
2024-10-19 0.1248799 65776091.636974 3325835.7962894 -0.1308758 2.80996589
2024-10-18 0.1250436 65862289.436043 3697982.5816553 -0.1275363 6.90212068
2024-10-17 0.1252033 65946395.025693 4115222.2151502 -1.90501831 11.40583746
2024-10-16 0.1276347 67227083.27229 4472775.7229049 5.08549685 13.3534706
2024-10-15 0.1214580 63973702.637903 3719712.4106306 0.25135643 5.92270734
2024-10-14 0.1211535 63813303.79739 2745489.2933848 2.67601082 4.70536656
2024-10-13 0.1179959 62150158.825581 3220239.0809557 -2.85747374 2.01999202
2024-10-12 0.1214668 63978322.592598 2752356.7394534 3.84422439 6.50915049
2024-10-11 0.1169702 61609899.800147 2075249.2845242 4.0800256 1.06530968
2024-10-10 0.1117790 58875649.973309 1858243.5420119 -0.72855844 0.61684378
2024-10-09 0.1125994 55720200.34928 1864370.0208054 -1.89950695 -0.41823087
2024-10-08 0.1146666 56743183.526551 1972632.9804943 -0.90080506 0.20488629
2024-10-07 0.1158764 57341845.661468 1955680.8344725 0.57282664 -6.34822694
2024-10-06 0.1152164 57015247.137728 1461947.4951945 1.02886354 -9.28282012
2024-10-05 0.1140942 56459930.970011 1612472.2289148 -1.39822251 -10.18366045
2024-10-04 0.1158444 57325990.89477 1983488.7358452 4.0315894 -9.94511418
2024-10-03 0.1113546 55104192.781657 2169551.4230067 -1.4136307 -13.47560672
2024-10-02 0.1129483 55892888.683132 2656392.1363454 -0.9737087 -7.18960544
2024-10-01 0.1140589 56442473.962319 2002694.7969736 -7.81709759 -6.0214578
2024-09-30 0.1237303 61228361.568379 2492776.1778888 -2.64323447 3.1215513
2024-09-29 0.1270062 62849448.378047 1869723.1754453 0.08096609 5.00631303
2024-09-28 0.1269034 62798602.80215 1971770.7086267 -1.3480462 5.6067646
2024-09-27 0.1286375 63656724.863483 2762345.8649169 -0.23440872 7.74648449
2024-09-26 0.1286973 63686309.366328 2587642.0320736 5.81603758 8.15739358
2024-09-25 0.1216979 60222660.346271 2317720.428243 0.27267463 6.73403842
2024-09-24 0.1213180 60034649.711003 2242218.09961 1.11108727 6.369226
2024-09-23 0.1199849 59374942.284975 2418438.2880719 -0.54430857 7.60839366
2024-09-22 0.1206415 59699893.92104 2203253.4616725 0.39574708 4.40112532
2024-09-21 0.1201660 59464564.640973 1965732.1932496 0.64875768 1.90615099
2024-09-20 0.1193914 59081270.362502 2491934.2142098 0.33673289 2.4233014
2024-09-19 0.1189907 58882991.960577 2560654.8533049 4.30664818 7.32284437
2024-09-18 0.1140778 56451811.065308 2057732.3713832 0.02116241 4.37524822
2024-09-17 0.1140537 56439867.028582 1962585.5084814 2.28899929 3.23613932
2024-09-16 0.1115014 55176868.892625 2169977.7859764 -3.5085856 0.11159451
2024-09-15 0.1155558 57183190.065905 1995670.8326136 -2.00350686 8.51246207
2024-09-14 0.1176676 58228249.064919 2780499.2625725 0.99411931 12.27721185
2024-09-13 0.1165667 57683427.065816 2301419.6550289 5.13646232 14.21524528
2024-09-12 0.1108663 54862556.680475 2204563.928031 1.27048344 0.5484558
2024-09-11 0.1092959 54085438.866028 2288465.2410777 -1.07042777 -1.79246106
2024-09-10 0.1107127 54786585.530164 2272232.5216287 -0.42833666 -6.05925088
2024-09-09 0.1113771 55115363.172663 2194238.5980232 4.58849443 -7.5812898
2024-09-08 0.1064908 52697348.280803 1812755.9305122 1.62200395 -0.46931789
2024-09-07 0.1048010 51861146.270462 2347685.3899045 2.96525493 -8.77408084
2024-09-06 0.1020588 50504139.727911 2492613.0835891 -7.26307416 -12.50398623
2024-09-05 0.1102615 51050246.788842 2359458.9487518 -1.22544735 -8.27661356
2024-09-04 0.1116295 51683602.121246 2726318.2094148 -5.28138254 -8.17258575
2024-09-03 0.1181897 35892646.098705 4050583.3529859 -1.9283773 -3.15884711
2024-09-02 0.1205136 36598401.361531 3121319.5649298 12.63697762 -9.35137713
2024-09-01 0.1069929 32492350.323476 1834050.2144909 -7.02366852 -19.68295886
2024-08-31 0.1150755 34946905.095261 1954084.1813807 -1.34464473 -18.60567677
2024-08-30 0.1166439 35423221.577268 2464795.8471445 -2.96851317 -7.71174128
2024-08-29 0.1202124 36506934.742786 2526393.9861503 -1.23378548 3.90041345
2024-08-28 0.1217141 36962978.60496 2919728.2160455 -0.2710067 3.3617563
2024-08-27 0.1220458 37063704.081554 2663548.3059426 -8.08566505 7.48066672
2024-08-26 0.1330639 40409748.140331 3099010.8064546 0.51223007 12.50951856
2024-08-25 0.1329472 40374321.777632 5238422.4381092 -6.18613039 9.94995036
2024-08-24 0.1417138 43036623.415914 3417955.18029 12.05083284 32.19543969
2024-08-23 0.1263908 38383237.550116 3250806.726054 9.24045744 18.30646849
2024-08-22 0.1156247 35113710.787579 2441284.5120484 -1.80947328 11.71794129
2024-08-21 0.1173822 35647436.994617 2455862.7087837 3.06872997 13.25386942
2024-08-20 0.1135514 34484066.031767 2539807.1126972 -3.93417962 7.24090446
2024-08-19 0.1182690 35916737.231946 3177490.4352135 -2.23043821 16.58166112
2024-08-18 0.1209161 36720636.657919 4383979.1190339 12.79464613 20.18521555
2024-08-17 0.1071904 32552319.446573 2289252.4967616 0.33416149 -0.5500011
2024-08-16 0.1068334 32443904.411313 2830301.9676674 3.60583292 -1.59604826
2024-08-15 0.1031152 31314746.95588 2733730.5234577 -0.21182213 -3.04700691
2024-08-14 0.1033341 31381219.322734 2690841.1736189 -2.48110636 7.40414008
2024-08-13 0.1059632 32179630.172504 2792287.1884335 5.20999851 6.09679127
2024-08-12 0.1007159 30586095.075853 2864861.2440357 0.03536317 6.91471817
2024-08-11 0.1006803 30575282.686547 2503946.0689296 -6.59001013 -1.04783889
2024-08-10 0.1077832 32732347.717828 2389869.1213858 -0.72118558 -6.26873966
2024-08-09 0.1080874 32824725.603864 2951226.8705231 1.68100348 -7.19026336
2024-08-08 0.1063005 32282063.001691 2683585.4509008 10.84861981 -9.98635871
2024-08-07 0.0962106 29217886.106538 2930432.5378833 -3.66812959 -20.15485018
2024-08-06 0.0998741 30330446.177435 4130204.8058947 6.0210889 -20.37957179
2024-08-05 0.0942021 28607936.866733 3052919.6738685 -7.41484856 -25.03830875
2024-08-04 0.1017464 30899055.002703 3173648.6321698 -11.5184956 -21.56185474
2024-08-03 0.1149917 34921484.677149 3393250.9225422 -0.69340772 -11.42032182
2024-08-02 0.1157947 35165323.747532 3203725.8691823 -2.01252242 -20.37067627
2024-08-01 0.1181511 35880949.257052 3074440.5816312 -2.38264715 -0.76550043
2024-07-31 0.1204964 36593188.404751 2928005.8013781 -3.93925255 -2.16465284
2024-07-30 0.1254378 38093799.365832 3095674.4482238 -0.18239904 -2.146639
2024-07-29 0.1256670 38163409.057759 3128443.6934534 -3.12108176 -10.68982905
2024-07-28 0.1295837 39352854.398844 3432471.0738548 0.10607273 -8.74454536
2024-07-27 0.1298173 39423810.735413 6056744.7676215 -10.72764151 -7.7722544
2024-07-26 0.1454171 44161273.885195 10559257.375469 22.41085775 5.4496818
2024-07-25 0.1187943 36076271.905431 3373677.2240101 -3.54667795 -11.54388668
2024-07-24 0.1231625 37402829.821997 3148142.63551 -3.92156545 -12.19091067
2024-07-23 0.1281895 38929474.649973 3381749.1575715 -8.89707912 -8.27887566
2024-07-22 0.1407085 42731313.413664 3291361.3258322 -0.9136558 0.00929324
2024-07-21 0.1420059 43125330.495283 3325270.323385 0.88705114 1.54616177
2024-07-20 0.1407573 42746150.282628 3008079.6131905 2.07060505 -5.36333916
2024-07-19 0.1379019 41879001.55947 3130542.5399068 2.68393911 -18.9263953
2024-07-18 0.1342975 40784373.801759 3175134.4633573 -4.25219857 -5.56368623
2024-07-17 0.1403370 42618500.907477 3701362.0124791 0.40995866 8.15994646
2024-07-16 0.1397601 42443302.924614 3694437.104194 -0.66477275 2.63528753
2024-07-15 0.1406954 42727342.657077 3530400.4129845 0.60902954 16.59249595
2024-07-14 0.1398437 42468695.756473 3948785.7247766 -5.97760196 25.24817419
2024-07-13 0.1487345 45168700.905029 4215585.8823424 -12.55786276 30.68815176
2024-07-12 0.1700947 51655531.682283 5635659.5457139 19.8904935 52.93622469
2024-07-11 0.1418751 43085594.338962 3229666.9322137 9.34536593 19.8521316
2024-07-10 0.1298207 39424848.605539 3364885.9338826 -4.66385993 -2.22212953
2024-07-09 0.1361716 41353518.799284 13494027.974438 12.84366575 9.25818634
2024-07-08 0.1206728 36646734.6874 3354056.4843354 8.07811561 -2.71975083
2024-07-07 0.1116533 33907636.602292 2618388.9856349 -1.89387187 -8.48249275
2024-07-06 0.1138087 34562200.394705 2747959.949325 2.32965036 -7.62416498
2024-07-05 0.1112177 33775352.768837 3636646.443869 -5.9790008 -8.45195969
2024-07-04 0.1182903 35923201.257821 3351603.9047403 -10.90659207 -4.87693851
2024-07-03 0.1327711 40320829.667135 3946810.6490071 6.52976698 5.67856648
2024-07-02 0.1246328 37849354.984469 2831853.2358635 0.47265371 0.62750658
2024-07-01 0.1240465 37671300.188003 2905404.1061655 1.67572363 1.87150113
2024-06-30 0.1220021 37050437.256608 2484935.804386 -0.97375051 -3.06593304
2024-06-29 0.1232018 37414763.707954 2871587.1981324 1.41265791 -1.47496383
2024-06-28 0.1214856 36893583.580693 2913175.2192152 -2.30740868 -1.55909223
2024-06-27 0.1243550 37764975.911828 3257625.8492926 -1.02017864 -4.24621485
2024-06-26 0.1256367 38154217.086028 6737745.9571349 1.43802272 1.33520645
2024-06-25 0.1240127 37661027.107331 3318887.6784554 2.19570527 5.1945818
2024-06-24 0.1217676 36979233.415704 3321070.8151356 -3.25222175 -8.39119471
2024-06-23 0.1258609 38222307.615537 2382312.3501151 0.65155749 -24.84819978
2024-06-22 0.1250462 37974879.443153 2765872.3948503 1.32606383 -22.52692705
2024-06-21 0.1231861 37409987.769443 3284676.7294729 -5.70358753 -25.36158468
2024-06-20 0.1298695 39439668.994805 3121555.4999896 4.74928606 -29.05501286
2024-06-19 0.1239813 37651491.937882 3323949.6138413 5.17244348 -36.25182319
2024-06-18 0.1178838 35799769.113423 3580665.3584081 -11.31308643 -38.38416777
2024-06-17 0.1329213 40366461.826753 3733989.6570006 -20.63241431 -34.69598076
2024-06-16 0.1674756 50860135.755191 4420054.9055051 3.76046127 -18.10755554
2024-06-15 0.1612648 48974008.243797 3232245.7015458 -2.38355095 -19.94631964
2024-06-14 0.1654063 50231730.517574 3815941.091931 -9.64200343 -23.18427793
2024-06-13 0.1830567 55591903.790195 3783372.3340539 -5.87670423 -20.12710022
2024-06-12 0.1944860 59062852.96991 3768494.6696659 1.65447794 -14.93903526
2024-06-11 0.1913207 58101575.226544 4218758.9734476 -6.00448455 -15.48967538
2024-06-10 0.2035423 61813135.390021 3828755.3576981 -0.47158385 -13.02398932
2024-06-09 0.2045068 62106017.337339 3025542.4450851 1.55405729 -11.87442242
Cryptocurrency ArchLoot date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ArchLoot worth?
As on today's crypto exchange rates, one ArchLoot worth is $0.1308585.