Ardor

NameArdor (ARDR)
Price$0.1084242   -0.32% (1D)

Ardor Market

Market Cap$108,257,902
Volume(24h)$16,169,663
Total Supply$998,999,495
Circulating Supply998,999,495
Percent Change(1H)-0.29%
Percent Change(24H)-0.32%
Percent Change(7D)-15.35%
Percent Change(30D)13.75%
Percent Change(90D)64.20%

Ardor Price History

Below table is the Ardor price history for one month, also lists live data for Ardor which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
22:59
0.1084242 108257901.82584 16169662.651858 -0.31688741 -15.35387622
2024-12-13
16:59
0.1076136 107448504.88132 22969557.814033 -3.82641485 -13.0171572
2024-12-13
10:58
0.1066808 106517222.39079 24850111.839051 -3.21395441 -13.04124893
2024-12-13
04:59
0.1081483 107982383.58422 26740252.108896 -1.88035627 -13.25981423
2024-12-12 0.1087689 108602048.04429 27159222.496045 -0.51392262 -12.16056956
2024-12-11 0.1093307 109163061.70943 19015070.067115 6.80695824 -16.05461837
2024-12-10 0.1023629 102205945.66745 21102004.844971 -4.35389757 -24.64176012
2024-12-09 0.1070226 106858453.26863 19816063.626253 -15.03487322 -13.62416496
2024-12-08 0.1260105 125817255.19981 18708534.590579 0.06512804 0.49944394
2024-12-07 0.1259169 125723752.95189 17726918.491708 -1.68336739 2.14969292
2024-12-06 0.1281124 127915886.39475 27003488.954962 3.50191506 6.01556492
2024-12-05 0.1237515 123561718.16847 24832076.672296 -4.89434186 4.83439067
2024-12-04 0.1301200 129920470.12733 36285892.98258 -4.24139523 8.4893265
2024-12-03 0.1355173 135309431.49294 33480412.391269 9.96434054 16.63737121
2024-12-02 0.1238953 123705227.51301 26078631.812627 -1.18758705 8.80181578
2024-12-01 0.1254634 125270937.28276 48922473.319487 1.77782627 21.1389163
2024-11-30 0.1232811 123092030.28786 17611661.728323 2.00810252 23.60867344
2024-11-29 0.1208562 120670866.82589 18299594.839027 2.40614215 25.17490951
2024-11-28 0.1180166 117835575.38131 19819562.741246 -1.52672087 22.30122395
2024-11-27 0.1198463 119662487.55284 22388695.03506 3.14963138 26.23753849
2024-11-26 0.1161079 115929828.67458 57814029.734921 1.91139338 18.33553317
2024-11-25 0.1135713 113397063.15073 119845170.43774 9.65669803 15.31398022
2024-11-24 0.1035698 103410977.34166 21821390.61775 3.83446098 9.8225141
2024-11-23 0.0997451 99592155.02108 17059189.436998 3.32310746 0.52144427
2024-11-22 0.0965481 96400025.612254 15343185.419176 0.11882741 2.15620502
2024-11-21 0.0964335 96285611.913203 13329631.075093 1.6896537 4.53387468
2024-11-20 0.0949371 94791524.761454 14382775.272483 -3.32476273 -0.40344466
2024-11-19 0.0981004 97949972.816783 15480494.162537 -0.47165309 -1.36208088
2024-11-18 0.0985653 98414146.182466 14687108.956918 4.44436044 -5.61612295
2024-11-17 0.0943317 94187019.588344 15950483.556076 -4.93658681 0.48669345
2024-11-16 0.0994494 99296825.697008 24083721.33763 5.244643 17.42588532
2024-11-15 0.0944935 94348579.527522 16659603.769426 2.41632564 11.59157678
2024-11-14 0.0922641 92122597.585089 18697832.328326 -3.22223818 10.2020829
2024-11-13 0.0952705 95124363.191611 25184597.466871 -4.12417078 12.25242637
2024-11-12 0.0995210 99368373.546533 50210226.593873 -4.78747109 26.22123426
2024-11-11 0.1045251 104364808.59018 94804636.788589 11.98351347 38.25925115
2024-11-10 0.0933397 93196583.460296 51843413.92964 10.09161914 19.17828381
2024-11-09 0.0846912 84561274.908384 8443472.7788561 0.01555984 8.06079705
2024-11-08 0.0847805 84650420.846051 8898680.1687875 1.271629 5.91353873
2024-11-07 0.0837159 83632140.638737 11969095.154999 -1.26231436 2.80152004
2024-11-06 0.0847862 84701337.790937 12173965.620256 7.53321332 1.40702288
2024-11-05 0.0788465 78767606.001751 7030066.943897 4.29317241 -7.39231199
2024-11-04 0.0755824 75506801.926628 8877561.3080994 -3.32937266 -11.68430532
2024-11-03 0.0782423 78163976.612108 5506134.6039117 -0.16762496 0.19409317
2024-11-02 0.0783736 78295218.937875 5604797.3544673 -2.09842906 0.64012312
2024-11-01 0.0800469 79966765.536642 8187295.0267104 -1.70399816 2.29973675
2024-10-31 0.0816536 81571906.157288 31046238.054098 -2.31400925 -0.43090677
2024-10-30 0.0835878 83504201.093938 8816459.0509668 -1.73571295 1.84179302
2024-10-29 0.0851103 85025128.012839 29783419.226481 -0.55130062 -1.15734085
2024-10-28 0.0856435 85557788.85751 40462659.858141 9.67181354 -3.06432184
2024-10-27 0.0780907 78012559.560716 3930466.466866 0.27679475 -8.91185738
2024-10-26 0.0778751 77797220.940697 6812923.5278126 -0.26242146 -8.40885497
2024-10-25 0.0780800 78001914.707834 6502185.5772374 -4.78854445 -8.75646416
2024-10-24 0.0820070 81924926.211271 6565154.6834955 -0.08429194 -1.39837183
2024-10-23 0.0820762 81994040.575703 7419034.4311454 -4.70701859 -4.18340583
2024-10-22 0.0861303 86044154.945946 11841673.3975 -2.51327643 7.10467503
2024-10-21 0.0883472 88258820.364935 29243399.114627 3.0376353 6.04910114
2024-10-20 0.0857696 85683772.606968 14292614.933706 0.78868171 5.55918371
2024-10-19 0.0850247 84939675.027162 6453710.3750411 -0.64094821 0.48038232
2024-10-18 0.0855732 85487606.313052 8835460.8648701 2.88953022 2.64673804
2024-10-17 0.0831710 83087815.874205 9672808.4529232 -2.90200689 8.59143644
2024-10-16 0.0856568 85571094.9448 21707847.508234 6.40546626 6.72153382
2024-10-15 0.0805004 80419829.878489 8550750.1650234 -3.3838518 -4.40441622
2024-10-14 0.0833198 83236427.218534 7467293.8430455 2.4597398 -3.17410942
2024-10-13 0.0813195 81238179.388042 5837537.1336257 -3.89396362 -9.78622853
2024-10-12 0.0846144 84529736.578551 6975840.6611363 1.48017512 3.79119045
2024-10-11 0.0833802 83296798.101158 14269099.87426 8.8645653 0.33563427
2024-10-10 0.0767639 76687061.074439 7146294.0392629 -4.71125178 2.00702916
2024-10-09 0.0805013 80420715.116291 8276344.0732176 -4.30930931 10.53734474
2024-10-08 0.0842093 84125047.098288 9106837.5649527 -2.14041042 10.10160414
2024-10-07 0.0860511 85965052.03109 26687018.815372 -4.53710784 4.10544368
2024-10-06 0.0901409 90050751.746056 39040475.019946 10.57025732 1.80406151
2024-10-05 0.0816087 81527033.539952 15833391.449882 -1.45807309 -1.36441813
2024-10-04 0.0831013 83018160.702496 14352013.075027 10.41749136 2.63012731
2024-10-03 0.0752535 75178212.431356 15218946.709548 3.37986725 -6.03706754
2024-10-02 0.0727909 72718080.29786 8101896.530169 -4.82766349 -9.36315638
2024-10-01 0.0764833 76406740.621584 11825035.898054 -7.46986776 -8.19404165
2024-09-30 0.0825299 82447369.958511 16534332.857396 -6.66475746 0.93412597
2024-09-29 0.0885436 88454969.686816 62748055.782727 6.99771992 2.34292826
2024-09-28 0.0827528 82669957.593489 28178549.654304 2.19966572 -27.15514441
2024-09-27 0.0809716 80890634.047532 8378801.3474505 0.87365028 14.62715442
2024-09-26 0.0800885 80008371.879365 8869206.1215784 -0.25446813 16.20039499
2024-09-25 0.0803105 80230155.194288 10318684.030753 -3.60004594 20.30830004
2024-09-24 0.0831627 83079490.239388 18850223.059453 1.70798338 22.24853105
2024-09-23 0.0817661 81684335.368444 28672889.103355 -5.674658 29.71458409
2024-09-22 0.0866852 86598504.322411 94601375.484454 -23.80920372 32.04037031
2024-09-21 0.1137739 113660059.41381 313104403.5188 60.79767434 72.126684
2024-09-20 0.0707559 70685138.874179 7693042.9246801 2.65977002 6.13086424
2024-09-19 0.0689227 68853786.502595 8193866.9885078 2.47109524 2.99113824
2024-09-18 0.0672607 67193374.2331 13201684.254853 -1.1273267 -2.0975866
2024-09-17 0.0680276 67959499.820954 63067566.367049 7.91956884 2.53309728
2024-09-16 0.0630354 62972360.389288 7526927.3700194 -3.9834019 -2.54846074
2024-09-15 0.0656506 65584869.322263 3528043.2442229 -0.67833736 6.38332349
2024-09-14 0.0661040 66037875.551262 4512053.6090328 -0.86115705 7.63159663
2024-09-13 0.0666686 66601868.718841 5968543.4846771 -0.37726875 12.85760757
2024-09-12 0.0668731 66806222.518636 7832372.6095952 -2.60740605 10.88343612
2024-09-11 0.0687017 68633011.073121 21079161.210417 3.54924947 11.82317961
2024-09-10 0.0663603 66293862.569473 11643127.863884 2.48491401 6.44148602
2024-09-09 0.0646839 64619154.1652 5207245.8610477 4.81686481 1.33366009
2024-09-08 0.0617113 61649577.368409 3779253.2517608 1.09950182 -1.55643829
2024-09-07 0.0614169 61355473.318365 5694095.9971202 3.66854637 -4.37834948
2024-09-06 0.0590732 59014071.053354 6083508.2999191 -2.29325216 -9.45246302
2024-09-05 0.0603094 60249055.092618 5476682.2640849 -1.85887228 -6.96701796
2024-09-04 0.0614517 61390220.891299 6438019.9098645 -1.43180552 -4.65667178
2024-09-03 0.0625527 62490156.836623 5080063.134395 -2.00496442 -2.14783565
2024-09-02 0.0638326 63768696.513051 8403857.3211181 1.82742329 -5.50630795
2024-09-01 0.0626870 62624285.728797 4407580.0644801 -2.61882798 -13.08324837
2024-08-31 0.0643728 64308412.427576 4020326.28914 -1.3291534 -10.03446373
2024-08-30 0.0652400 65174683.952312 5346243.358245 0.5298562 -10.03595114
2024-08-29 0.0648961 64831171.965324 5322902.6836877 0.55924414 -5.05751955
2024-08-28 0.0645352 64470623.780211 6024604.4578722 0.95334039 -5.85611007
2024-08-27 0.0639143 63850356.683382 5799981.8223099 -5.37434533 -4.13906834
2024-08-26 0.0675444 67476792.528096 6075857.3866456 -6.3057618 3.52332917
2024-08-25 0.0720902 72018081.182499 4830542.7024963 0.57106948 13.14514889
2024-08-24 0.0716809 71609143.21888 5241255.1870145 -1.22903145 13.99690175
2024-08-23 0.0725178 72445254.273309 4671682.8338133 6.09297857 15.96581882
2024-08-22 0.0683460 68277583.912228 4219149.7666644 -0.23415826 7.46833163
2024-08-21 0.0684976 68429060.283941 4507340.4003441 2.65181067 5.98925013
2024-08-20 0.0666740 66607277.416454 4186568.3292293 2.1893135 1.94069086
2024-08-19 0.0652031 65137831.498617 4631416.0873234 2.3456423 0.55143211
2024-08-18 0.0637036 63639861.320985 2708151.1510711 1.30942768 -3.04440654
2024-08-17 0.0628802 62817314.021771 1500824.3429636 0.55401599 -6.63196882
2024-08-16 0.0625338 62471213.508016 4431133.5476483 -1.70285954 -8.31796229
2024-08-15 0.0636171 63553439.312558 2482015.1188763 -1.61475218 -0.92421209
2024-08-14 0.0646612 64596512.914818 5131027.2039204 -1.12095598 10.0504926
2024-08-13 0.0653942 65328820.231631 2856372.2538214 0.82229312 10.36907336
2024-08-12 0.0648609 64796007.123887 3922162.9997928 -1.2830136 14.62916363
2024-08-11 0.0657039 65638153.561297 9546826.6957455 -2.43923569 11.16428663
2024-08-10 0.0673466 67279253.112046 11001257.779046 -1.26173842 12.01919239
2024-08-09 0.0681978 68129546.832207 28921850.114073 6.26280729 5.77978844
2024-08-08 0.0642105 64146287.053404 7692622.8866423 9.28346082 -4.73406144
2024-08-07 0.0587559 58697159.268454 3047881.2510579 -0.83471499 -14.98102261
2024-08-06 0.0592505 59191237.400883 2655912.4685363 4.71389116 -17.29785091
2024-08-05 0.0565832 56526633.425611 4942462.2170324 -4.26691582 -26.00570326
2024-08-04 0.0591052 59046079.95399 2033868.5251847 -1.68894742 -30.87641374
2024-08-03 0.0601206 60060469.708641 3296320.9445652 -6.73125923 -16.40252002
2024-08-02 0.0644596 64395068.712866 9423242.222564 -4.36458692 -9.34853642
2024-08-01 0.0674737 67406241.823837 4853013.9150094 -2.83840752 -1.92478939
2024-07-31 0.0691092 69040067.373204 5199676.1016292 -3.53704035 -1.66333583
2024-07-30 0.0716433 71571583.145046 7874173.0940512 -6.3116156 0.56940908
2024-07-29 0.0764697 76393230.179343 23384095.194175 -10.56859253 7.09229245
2024-07-28 0.0855744 85488831.923548 38838225.585989 19.14311108 14.77122422
2024-07-27 0.0719168 71844832.788699 5579896.569044 1.13878862 -1.33897479
2024-07-26 0.0711070 71035884.223453 6165776.6722423 3.26845475 -0.80667785
2024-07-25 0.0688565 68787592.875196 8010005.5488362 -2.02294585 -0.64938689
2024-07-24 0.0702782 70207859.863976 5525437.8151121 -1.3468381 1.07099804
2024-07-23 0.0712376 71166355.453781 2931720.4094141 -0.23503218 3.03567592
2024-07-22 0.0714055 71334013.338236 2824652.7958708 -4.36025558 3.25136588
2024-07-21 0.0746609 74586160.5646 2967293.2136344 2.42555772 11.41226914
2024-07-20 0.0728928 72819872.522029 2050699.8681124 1.68445361 10.12861217
2024-07-19 0.0716853 71613575.070781 4900743.343493 3.43220766 11.53720482
2024-07-18 0.0693066 69237210.23914 1856436.9801894 -0.32634588 10.17322735
2024-07-17 0.0695270 69457439.219463 1919265.1031639 0.56235123 9.40878269
2024-07-16 0.0691388 69069625.468342 2433557.8536304 -0.02618896 12.41034383
2024-07-15 0.0691569 69087718.822314 2539271.8158335 3.19903137 12.55354955
2024-07-14 0.0670131 66946092.330989 1874509.0846397 1.2454428 11.92905999
2024-07-13 0.0661888 66122573.498456 2127450.7607566 2.98504182 7.99642907
2024-07-12 0.0642703 64205997.618934 2028830.0445952 2.1673454 11.66010722
2024-07-11 0.0629069 62843952.116464 2456926.942017 -1.01460334 6.10963084
2024-07-10 0.0635517 63488104.547687 2888004.4613576 3.32645665 0.36893774
2024-07-09 0.0615057 61444190.199308 2683565.8080847 0.10117317 -5.75254044
2024-07-08 0.0614436 61382087.992045 19716712.563669 2.6264442 -6.19839506
2024-07-07 0.0598711 59811180.704793 2978936.8176808 -2.3118189 -10.35081597
2024-07-06 0.0612879 61226629.497366 1517880.6847814 6.47871333 -3.87404146
2024-07-05 0.0575589 57501286.017458 2182104.3409262 -2.91125834 -11.60782477
2024-07-04 0.0592848 59225493.123253 2050390.1199894 -6.36986449 -10.3296658
2024-07-03 0.0633181 63254733.961034 2377714.3423407 -2.97539993 -2.8128926
2024-07-02 0.0652598 65194532.017828 3415000.9081847 -0.37237349 -3.1187466
2024-07-01 0.0655037 65438206.553719 3455339.2182317 -1.91663577 0.80131172
2024-06-30 0.0667837 66716927.041642 3586033.6754884 4.74573915 4.08926031
2024-06-29 0.0637580 63694167.973024 5237453.6550125 -2.08799757 -2.52360142
2024-06-28 0.0651176 65052461.793807 7669288.4479768 -1.50734622 -0.63921154
2024-06-27 0.0661142 66048034.340124 7462973.9068463 1.47884601 3.13120001
2024-06-26 0.0651507 65085519.727183 9734547.9363511 -3.2807425 1.56551698
2024-06-25 0.0673606 67293237.574566 11945447.262359 3.65880996 7.8849103
2024-06-24 0.0649830 64918010.926293 7963580.2233291 1.2826585 -1.47633398
2024-06-23 0.0641601 64095879.674495 4483510.3331424 -1.90882912 -15.01971813
2024-06-22 0.0654086 65343169.11505 5179759.6698971 -0.1951867 -15.40660605
2024-06-21 0.0655365 65470959.722238 7731684.0331223 2.2301225 -15.10115978
2024-06-20 0.0641069 64042728.424356 7417857.7990037 -0.06175185 -18.54201668
2024-06-19 0.0641465 64082300.432258 7188476.5297144 2.73711717 -21.64591065
2024-06-18 0.0624375 62375022.967005 10477613.522665 -5.33573282 -22.95066915
2024-06-17 0.0659568 65890778.883271 10012858.614237 -12.63998575 -23.37536171
2024-06-16 0.0755000 75424414.072367 6375635.9514142 -2.3554067 -15.28326457
2024-06-15 0.0773085 77231143.015669 7341923.0465412 0.22310527 -12.48144656
2024-06-14 0.0771937 77116435.927024 8455429.314556 -1.91315226 -12.81033806
2024-06-13 0.0786993 78620567.085167 8916239.9890216 -3.86982214 -15.44337266
2024-06-12 0.0818674 81785521.298572 11233826.828556 1.02633057 -12.00914689
2024-06-11 0.0810357 80954658.885569 10483004.781933 -5.85751815 -12.88917906
2024-06-10 0.0860778 85991634.487216 7253380.3237064 -3.4141579 -8.00338282
2024-06-09 0.0891205 89031303.780061 6633157.9454796 0.58374198 -8.14039686
Cryptocurrency Ardor date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Ardor worth?
As on today's crypto exchange rates, one Ardor worth is $0.1084242.