| Name | Areon Network (AREA) |
| Price | $0.0617468 28.51% (1D) |
Areon Network Market
| Market Cap | $7,376,374 |
| Volume(24h) | $1,490,963 |
| Total Supply | $250,000,000 |
| Circulating Supply | 121,500,000 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | 28.51% |
| Percent Change(7D) | 30.53% |
| Percent Change(30D) | 37.23% |
| Percent Change(90D) | 9.79% |
Areon Network Price History
Below table is the Areon Network price history for one month, also lists live data for Areon Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Areon Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-02 12:58 |
0.0617468 | 7376373.9255174 | 1490963.4635332 | 28.50565727 ↑ | 30.53168212 ↑ |
| 2024-12-02 06:58 |
0.0599698 | 7164093.5248574 | 1160960.034185 | 27.35236591 ↑ | 24.38793115 ↑ |
| 2024-12-02 00:58 |
0.0565631 | 6757112.9752238 | 1014102.3592126 | 20.85321917 ↑ | 17.44639009 ↑ |
| 2024-12-01 18:57 |
0.0511597 | 6111616.9702514 | 578363.90295196 | 8.95762509 ↑ | 5.42242694 ↑ |
| 2024-12-01 12:57 |
0.0480507 | 5740217.4571885 | 336008.06777963 | 2.16447827 ↑ | 4.52811605 ↑ |
| 2024-12-01 06:57 |
0.0471642 | 5634307.6585105 | 327483.21685117 | 0.85594713 ↑ | 2.11715429 ↑ |
| 2024-12-01 00:57 |
0.0469337 | 5606774.4998451 | 303642.79840986 | -0.48103895 ↓ | 1.05031389 ↑ |
| 2024-09-09 | 0.0531653 | 6367564.8148607 | 134588.1218246 | -2.11074186 ↓ | -5.42670656 ↓ |
| 2024-09-08 | 0.0543337 | 6507508.1120238 | 150291.05746946 | 0.96512854 ↑ | -3.87495902 ↓ |
| 2024-09-07 | 0.0538158 | 6445477.0985961 | 169460.61452154 | -0.41085743 ↓ | -5.8593197 ↓ |
| 2024-09-06 | 0.0540365 | 6471909.8747014 | 270569.77259221 | -0.04612534 ↓ | -3.09920025 ↓ |
| 2024-09-05 | 0.0540663 | 6475475.8239148 | 252573.49793812 | 0.21110687 ↑ | -6.17626163 ↓ |
| 2024-09-04 | 0.0539560 | 6462266.6884302 | 360320.4687614 | -3.454006 ↓ | -4.81217971 ↓ |
| 2024-09-03 | 0.0558863 | 6693459.1695192 | 261036.98535942 | -0.47398334 ↓ | 1.32850902 ↑ |
| 2024-09-02 | 0.0561525 | 6725336.1423515 | 265891.60458901 | -0.65733286 ↓ | -4.36629642 ↓ |
| 2024-09-01 | 0.0565212 | 6769498.3267393 | 403319.89627793 | -1.12676408 ↓ | -6.1340287 ↓ |
| 2024-08-31 | 0.0571653 | 6846643.8506054 | 295683.65316115 | 2.51480112 ↑ | -4.12759838 ↓ |
| 2024-08-30 | 0.0557648 | 6678902.4357139 | 225755.50335265 | -3.21905681 ↓ | -6.0832129 ↓ |
| 2024-08-29 | 0.0576196 | 6901051.1942487 | 174272.02885514 | 1.65102317 ↑ | -5.36461744 ↓ |
| 2024-08-28 | 0.0566837 | 6788963.8286025 | 316513.38599256 | 2.77430028 ↑ | -5.7218667 ↓ |
| 2024-08-27 | 0.0551477 | 6604998.4378225 | 388952.37620804 | -6.07321782 ↓ | -4.45287793 ↓ |
| 2024-08-26 | 0.0587135 | 7032071.4543326 | 430899.14397458 | -2.49318555 ↓ | -2.7612478 ↓ |
| 2024-08-25 | 0.0596664 | 7146193.3905373 | 385218.79880825 | 0.06783433 ↑ | 2.20610225 ↑ |
| 2024-08-24 | 0.0596259 | 7141349.1039019 | 370113.20906973 | 0.4195779 ↑ | 3.31521527 ↑ |
| 2024-08-23 | 0.0593846 | 7112447.2055953 | 379385.29383418 | -2.46957369 ↓ | 1.8243044 ↑ |
| 2024-08-22 | 0.0608859 | 7292252.6516944 | 375029.93072824 | 1.26728981 ↑ | 9.81446867 ↑ |
| 2024-08-21 | 0.0601325 | 7202027.8109171 | 358499.96664635 | 4.12124121 ↑ | 9.01273993 ↑ |
| 2024-08-20 | 0.0577531 | 6917049.2137576 | 351153.67142559 | -4.35008535 ↓ | 1.75306666 ↑ |
| 2024-08-19 | 0.0603808 | 7231758.2187026 | 523179.86168609 | 3.03060697 ↑ | 7.0954497 ↑ |
| 2024-08-18 | 0.0586047 | 7019038.7414078 | 277050.72702387 | 1.55375991 ↑ | 9.65967753 ↑ |
| 2024-08-17 | 0.0577126 | 6912194.9613045 | 181102.43845722 | -1.07074265 ↓ | -2.15460536 ↓ |
| 2024-08-16 | 0.0583206 | 6985019.193011 | 241861.59086757 | 5.18698601 ↑ | -0.83370783 ↓ |
| 2024-08-15 | 0.0554443 | 6640520.8165171 | 520281.16035734 | 0.52861988 ↑ | -9.29509569 ↓ |
| 2024-08-14 | 0.0551527 | 6605602.2898147 | 440865.72571482 | -2.80870799 ↓ | -5.75199624 ↓ |
| 2024-08-13 | 0.0567466 | 6796496.0166747 | 279779.05327722 | 0.64963115 ↑ | -8.78639758 ↓ |
| 2024-08-12 | 0.0563803 | 6752628.8361204 | 523236.08126133 | 5.49750869 ↑ | 0.74368675 ↑ |
| 2024-08-11 | 0.0530574 | 6354638.7439607 | 320536.54360377 | -10.04707848 ↓ | -15.40596307 ↓ |
| 2024-08-10 | 0.0589823 | 7064264.9076751 | 311731.99630933 | 0.29134329 ↑ | -9.2813854 ↓ |
| 2024-08-09 | 0.0588009 | 7042534.7826821 | 483127.27160134 | -3.803864 ↓ | -13.26783765 ↓ |
| 2024-08-08 | 0.0611260 | 7321016.2854175 | 399637.64927827 | 4.45545161 ↑ | -5.71235841 ↓ |
| 2024-08-07 | 0.0589641 | 7062090.696442 | 373633.02234 | -5.24639917 ↓ | -9.33188336 ↓ |
| 2024-08-06 | 0.0622289 | 7453110.6310811 | 387480.46928024 | 11.19430091 ↑ | -10.64341078 ↓ |
| 2024-08-05 | 0.0559641 | 6702781.1410654 | 358283.98358106 | -10.18849677 ↓ | -28.34237171 ↓ |
| 2024-08-04 | 0.0627200 | 7511922.7959153 | 330234.58039205 | -3.53631392 ↓ | -13.56265928 ↓ |
| 2024-08-03 | 0.0650168 | 7787007.0428034 | 491751.03931291 | -4.1024588 ↓ | -8.49520629 ↓ |
| 2024-08-02 | 0.0677959 | 8119865.3323825 | 408927.24831471 | 4.57604824 ↑ | 5.40288801 ↑ |
| 2024-08-01 | 0.0648293 | 7764555.5259844 | 380518.60799932 | -0.30696725 ↓ | 15.89274984 ↑ |
| 2024-07-31 | 0.0650329 | 7788946.0571066 | 373444.66091868 | -6.61702372 ↓ | 19.55080377 ↑ |
| 2024-07-30 | 0.0696396 | 8340679.1838445 | 364521.85623277 | -10.83909214 ↓ | 30.8792811 ↑ |
| 2024-07-29 | 0.0780993 | 9353897.5557176 | 1298123.0388657 | 7.63229907 ↑ | 52.08697093 ↑ |
| 2024-07-28 | 0.0725612 | 8690604.6199038 | 578614.52920671 | 2.122931 ↑ | 43.45981884 ↑ |
| 2024-07-27 | 0.0710517 | 8509806.3369294 | 547050.33240039 | 10.46466014 ↑ | 39.19645631 ↑ |
| 2024-07-26 | 0.0643207 | 7703645.9681736 | 528870.15753964 | 14.98362167 ↑ | 21.44023359 ↑ |
| 2024-07-25 | 0.0559390 | 6699776.7649603 | 472262.35606848 | 2.82772885 ↑ | 5.20016291 ↑ |
| 2024-07-24 | 0.0544007 | 6515535.0990979 | 501081.81326078 | 2.23970146 ↑ | 3.43653962 ↑ |
| 2024-07-23 | 0.0531870 | 6370165.5798329 | 432833.62283064 | 3.57385054 ↑ | 5.65887693 ↑ |
| 2024-07-22 | 0.0513620 | 6151584.2290935 | 318644.59323868 | 1.54083 ↑ | 3.81336441 ↑ |
| 2024-07-21 | 0.0505826 | 6058237.0947253 | 374525.93219192 | -0.90430949 ↓ | 0.01291603 ↑ |
| 2024-07-20 | 0.0510442 | 6113522.2566638 | 395183.09735013 | -3.62646804 ↓ | 3.81021614 ↑ |
| 2024-07-19 | 0.0528456 | 6329276.3499615 | 442176.97289142 | -1.65188001 ↓ | 3.84091985 ↑ |
| 2024-07-18 | 0.0537332 | 6435584.4834166 | 418632.85916713 | 2.15250596 ↑ | 7.17887547 ↑ |
| 2024-07-17 | 0.0526010 | 6299977.100642 | 376306.21086215 | 4.49469434 ↑ | 7.3235953 ↑ |
| 2024-07-16 | 0.0503404 | 6029226.342756 | 326286.87765128 | 1.74846806 ↑ | 0.80244652 ↑ |
| 2024-07-15 | 0.0494753 | 5925618.7911268 | 462508.1531147 | -2.17642437 ↓ | -1.95493153 ↓ |
| 2024-07-14 | 0.0506332 | 6064300.2525693 | 248635.83278012 | 2.99812858 ↑ | -1.6228902 ↓ |
| 2024-07-13 | 0.0491593 | 5887777.1237683 | 253141.79339686 | -3.40251261 ↓ | -5.03909557 ↓ |
| 2024-07-12 | 0.0508858 | 6094548.1192482 | 437420.13184583 | 1.50152914 ↑ | 4.93467762 ↑ |
| 2024-07-11 | 0.0501330 | 6004390.4467482 | 408487.56875198 | 2.28244512 ↑ | -5.7546052 ↓ |
| 2024-07-10 | 0.0490143 | 5870401.7487813 | 322168.26833724 | -1.8529369 ↓ | -11.00584648 ↓ |
| 2024-07-09 | 0.0499425 | 5981579.0089563 | 396846.43090462 | -1.02892196 ↓ | -14.72850626 ↓ |
| 2024-07-08 | 0.0504617 | 6043764.6302615 | 346704.53244526 | -1.95602595 ↓ | -14.4752466 ↓ |
| 2024-07-07 | 0.0514685 | 6253420.5298066 | 251683.47833183 | -0.57854449 ↓ | -17.66872152 ↓ |
| 2024-07-06 | 0.0505666 | 6143837.6885482 | 190035.63686704 | 4.27645474 ↑ | -20.77719404 ↓ |
| 2024-07-05 | 0.0484928 | 5891874.3488216 | 395873.87195353 | -8.83803235 ↓ | -27.4687902 ↓ |
| 2024-07-04 | 0.0531941 | 6463083.7844338 | 287726.33318455 | -3.41661105 ↓ | -20.22968744 ↓ |
| 2024-07-03 | 0.0550938 | 6693892.2641865 | 405662.89280475 | -5.93333506 ↓ | -13.87025714 ↓ |
| 2024-07-02 | 0.0585688 | 7116115.2232942 | 468406.41754022 | -0.73497399 ↓ | -9.96587802 ↓ |
| 2024-07-01 | 0.0590060 | 7169222.9656573 | 440551.00385482 | -5.61910705 ↓ | -5.12065557 ↓ |
| 2024-06-30 | 0.0625139 | 7595437.1719924 | 328956.61675115 | -2.05503799 ↓ | -1.695981 ↓ |
| 2024-06-29 | 0.0638283 | 7755137.696088 | 235254.60437792 | -4.53131109 ↓ | -1.45457956 ↓ |
| 2024-06-28 | 0.0668578 | 8123226.3528701 | 235653.00021584 | 0.2605454 ↑ | -0.32061959 ↓ |
| 2024-06-27 | 0.0666841 | 8102116.6607479 | 256917.7634228 | 4.23899599 ↑ | -6.63857449 ↓ |
| 2024-06-26 | 0.0639723 | 7772634.9758421 | 233205.01146728 | -1.55595459 ↓ | -8.99157695 ↓ |
| 2024-06-25 | 0.0649834 | 7895485.1393561 | 230961.05117186 | 4.49088522 ↑ | -4.01794851 ↓ |
| 2024-06-24 | 0.0624552 | 7588300.8017859 | 296817.96396322 | -1.78834354 ↓ | -10.98299924 ↓ |
| 2024-06-23 | 0.0636100 | 7728619.7280076 | 451450.1340303 | -1.79154641 ↓ | -15.51872888 ↓ |
| 2024-06-22 | 0.0648002 | 7873220.8286721 | 445525.66146804 | -3.2303334 ↓ | -14.94007143 ↓ |
| 2024-06-21 | 0.0667514 | 8110293.5421212 | 448183.13568715 | -5.85890891 ↓ | -13.0265196 ↓ |
| 2024-06-20 | 0.0708965 | 8613925.056207 | 364289.87409641 | 1.29513631 ↑ | -11.94642816 ↓ |
| 2024-06-19 | 0.0700715 | 8513691.0404909 | 381907.63385841 | 3.06800999 ↑ | -12.92948364 ↓ |
| 2024-06-18 | 0.0679986 | 8261833.9541489 | 456505.41395659 | -4.43096307 ↓ | -18.44423876 ↓ |
| 2024-06-17 | 0.0711513 | 8644885.6445111 | 426297.65923929 | -4.72201324 ↓ | -15.01601805 ↓ |
| 2024-06-16 | 0.0748080 | 9089173.4493012 | 481341.78869929 | -2.07104031 ↓ | -15.03739751 ↓ |
| 2024-06-15 | 0.0763132 | 9272059.3999077 | 464657.44379655 | -0.67252252 ↓ | -9.38537624 ↓ |
| 2024-06-14 | 0.0768299 | 9334838.2895189 | 470769.16774975 | -4.5770832 ↓ | -10.72012764 ↓ |
| 2024-06-13 | 0.0805152 | 9782595.8404389 | 456820.22161267 | -0.07322241 ↓ | -12.25056598 ↓ |
| 2024-06-12 | 0.0805742 | 9789764.1415106 | 489676.07871003 | -3.3614484 ↓ | -7.05477659 ↓ |
| 2024-06-11 | 0.0833769 | 10130288.564274 | 585151.51602024 | -0.41369015 ↓ | -2.0270527 ↓ |
| 2024-06-10 | 0.0835536 | 10151763.740316 | 554301.37018697 | -5.10465313 ↓ | -5.46882114 ↓ |
| 2024-06-09 | 0.0880071 | 10692860.608994 | 587866.85873223 | 4.49992814 ↑ | -3.37933404 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Areon Network worth?
As on today's crypto exchange rates, one Areon Network worth is $0.0617468.