Argentine Football Association Fan Token

NameArgentine Football Association Fan Token (ARG)
Price$0.8736336   -0.64% (1D)

Argentine Football Association Fan Token Market

Market Cap$10,426,188
Volume(24h)$873,537
Total Supply$20,000,000
Circulating Supply11,934,279
Percent Change(1H)-1.08%
Percent Change(24H)-0.64%
Percent Change(7D)4.51%
Percent Change(30D)7.71%
Percent Change(90D)6.65%

Argentine Football Association Fan Token Price History

Below table is the Argentine Football Association Fan Token price history for one month, also lists live data for Argentine Football Association Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
10:57
0.8736336 10426187.713537 873536.92574162 -0.64129357 4.50559085
2024-12-02
04:59
0.8963887 10697752.938338 763224.00827029 1.86017529 6.76260641
2024-12-01
22:57
0.8947329 10677991.865031 716706.95911248 1.28117825 6.79685255
2024-12-01
16:57
0.8871691 10587723.523725 717150.55015057 0.18968979 7.35860463
2024-12-01
10:58
0.8797655 10499367.52686 774502.4383598 0.39448936 4.68526917
2024-12-01
04:57
0.8799559 10501638.952903 772133.03387217 0.98715542 3.81612941
2024-11-30 0.8832827 10541342.534115 795650.44973593 1.25011791 4.78982004
2024-11-29 0.8723770 10411190.378943 770694.9960906 -0.20823035 5.6722778
2024-11-28 0.8741973 10432914.873969 1349014.3287721 2.57130076 3.29163098
2024-11-27 0.8522826 10171378.150341 799253.89976328 1.77748259 0.57778447
2024-11-26 0.8376952 9997288.5559406 942873.12038445 1.4401406 3.0987498
2024-11-25 0.8268136 9867424.4278159 913335.65168734 -1.31010728 -0.63949889
2024-11-24 0.8377896 9998414.3825964 928371.9110592 -0.63511746 2.59352936
2024-11-23 0.8429089 10059510.102972 1153447.1922818 2.10276706 1.71450186
2024-11-22 0.8265334 9864080.2433919 1045054.085138 -2.35636003 3.3649541
2024-11-21 0.8464795 10102122.623197 1364224.7851578 -0.08563979 3.89778737
2024-11-20 0.8473865 10112947.112138 2727364.6353409 4.32250827 2.66916987
2024-11-19 0.8122758 9693926.3439808 810152.09180006 -2.38654613 -1.22254071
2024-11-18 0.8230743 9822797.9179712 762811.05571198 0.81515314 -2.70039497
2024-11-17 0.8164192 9743374.4949691 776036.58210558 -1.36378195 -3.18329664
2024-11-16 0.8277073 9878090.1049915 927005.73180576 3.50252937 0.43705809
2024-11-15 0.7995310 9541826.1631078 1211262.4114106 -1.85787143 -2.25590109
2024-11-14 0.8118267 9688565.7786912 1731344.6000526 -1.4864153 -0.51560292
2024-11-13 0.8369336 9988199.4324111 1292752.4752906 1.7029688 3.12218416
2024-11-12 0.8240143 9834016.1483175 1321656.373314 -2.5707241 2.65057094
2024-11-11 0.8457563 10093491.979273 1167135.2123728 -0.5199125 8.62864866
2024-11-10 0.8424204 10053680.577234 770071.89394906 2.31938674 10.58296496
2024-11-09 0.8233244 9825782.6765153 724946.87217769 0.65287896 4.62846698
2024-11-08 0.8179839 9762048.3174019 720235.41108503 0.07268893 1.32307404
2024-11-07 0.8173898 9754957.5431587 779129.38254012 0.62923912 2.49273087
2024-11-06 0.8130401 9703047.7408233 990705.83087654 1.28348128 -0.63602288
2024-11-05 0.8036833 9591380.5681699 656034.27126109 3.58957567 0.56860143
2024-11-04 0.7785758 9291740.3499047 651729.62979342 2.13082917 -1.97737767
2024-11-03 0.7617995 9091527.4160405 551382.8199959 -3.19014704 -0.53864169
2024-11-02 0.7859887 9380208.4552536 540387.15225304 -2.63570287 1.72680981
2024-11-01 0.8073027 9634575.7468952 667036.32923254 1.22791152 2.91759691
2024-10-31 0.7972289 9514352.3171352 703333.89882673 -2.58010898 0.75109278
2024-10-30 0.8183431 9766334.3875507 824754.66789801 2.31762927 1.64042853
2024-10-29 0.7989607 9535019.9235554 743944.56022272 0.58908468 -0.94267339
2024-10-28 0.7943373 9479843.0217632 807184.84561931 3.83440774 -1.07549688
2024-10-27 0.7650039 9129770.3990555 445706.01504784 -0.9891495 -4.3582503
2024-10-26 0.7726466 9220979.6732709 742739.03303969 -1.56589188 -3.27644334
2024-10-25 0.7849378 9367667.213831 671230.51266255 -0.80221153 -1.49136384
2024-10-24 0.7912856 9443423.4454398 1078553.5726769 -1.72017794 -2.4730451
2024-10-23 0.8051354 9608710.3612212 1080496.9174514 -0.19446632 -0.95692663
2024-10-22 0.8067042 9627432.4750547 722529.20587998 0.46463552 -4.00106656
2024-10-21 0.8016010 9566529.9226031 649168.21910577 0.28075805 -3.56362392
2024-10-20 0.7989634 9535051.6259678 430938.97750417 -0.010606 -1.56537712
2024-10-19 0.7985951 9530657.2448481 467662.70941045 0.25648175 -2.49846551
2024-10-18 0.7965521 9506275.3834682 547546.77282806 -1.83002615 -3.20796096
2024-10-17 0.8114010 9683485.703908 613260.45649449 -0.101565 -0.4903548
2024-10-16 0.8122259 9693330.7352921 670244.97636017 -3.3414521 1.60537678
2024-10-15 0.8403043 10028425.77878 769468.91281851 1.3990668 -0.33694627
2024-10-14 0.8287101 9890057.2713477 669816.20497654 2.08425216 -1.9106377
2024-10-13 0.8117903 9688132.1677611 451255.1150251 -0.88744895 -5.03269394
2024-10-12 0.8190591 9774879.2312783 464370.61142802 -0.47306079 4.62169947
2024-10-11 0.8229521 9821340.140542 634223.65889183 0.92626794 6.73240889
2024-10-10 0.8155632 9733158.5107885 760058.25820681 2.24434248 10.78391442
2024-10-09 0.7976609 9519508.145448 655350.80910656 -5.28047474 7.65241794
2024-10-08 0.8431705 10062632.277383 915529.37457253 -0.19894085 12.99900033
2024-10-07 0.8448513 10082690.868319 1042214.2535264 -0.92830176 3.99855911
2024-10-06 0.8527675 10177165.676546 2784098.4209373 8.84165836 9.10402097
2024-10-05 0.7834937 9350432.3897557 548088.81413385 1.62982667 2.21977574
2024-10-04 0.7709289 9200480.5044166 594274.02310709 4.8353123 -1.45452085
2024-10-03 0.7355044 8777714.8771835 659876.10842833 -0.98464173 -5.23242734
2024-10-02 0.7432171 8869760.6851989 823331.36476217 -0.39643078 -1.97325639
2024-10-01 0.7461752 8905063.0963129 909886.22696406 -8.14815778 -1.73284896
2024-09-30 0.8124562 9696078.4316688 1372594.046612 3.93476673 8.73877522
2024-09-29 0.7816096 9327947.3904649 499979.51872502 1.97396769 5.09337303
2024-09-28 0.7664796 9147381.0446033 617211.8353997 -2.02326416 3.88478915
2024-09-27 0.7823077 9336278.6235603 795822.21859191 0.83191868 4.6717914
2024-09-26 0.7758533 9259249.1996527 724781.33325472 2.33128937 5.39915135
2024-09-25 0.7581779 9048306.9807167 675792.55933974 -0.15215624 3.97569634
2024-09-24 0.7589325 9057311.8868399 608700.76914601 1.57518922 4.00098252
2024-09-23 0.7471632 8916854.5549737 756974.54193428 0.42829122 3.76333461
2024-09-22 0.7437288 8875866.4046232 532969.20250429 0.80125726 -0.54757016
2024-09-21 0.7378169 8805313.1931776 531328.10656299 -1.88835226 -3.85114944
2024-09-20 0.7520177 8974788.8205186 653834.9054188 1.98042074 -2.88446934
2024-09-19 0.7374138 8800501.8566979 832333.29254135 1.14065416 -4.14545397
2024-09-18 0.7290973 8701250.6786618 604117.16080312 -0.08750598 -3.14391963
2024-09-17 0.7297359 8708871.4618816 708222.44887066 1.34308439 -4.25735416
2024-09-16 0.7200648 8593454.1214419 631279.18594959 -3.63228126 -7.44841859
2024-09-15 0.7473883 8919540.4341216 465673.17737313 -2.7003187 -2.33931189
2024-09-14 0.7674998 9159556.6834553 648327.79149067 -0.83996982 -2.29263095
2024-09-13 0.7740012 9237145.921199 636642.38645586 0.85891739 -1.27409868
2024-09-12 0.7674098 9158482.1259749 667788.45839475 1.81550921 -3.0802941
2024-09-11 0.7537258 8995173.9147926 713398.38127199 -1.08678393 -8.13379872
2024-09-10 0.7620072 9094006.1121223 728790.64602041 -1.47078108 -4.40174385
2024-09-09 0.7780146 9285042.9890671 715551.09587307 1.70972896 -3.71362563
2024-09-08 0.7649362 9128962.4742648 660993.45503058 -2.47347574 -3.74889325
2024-09-07 0.7855086 9374478.887927 837977.79511601 0.19370545 -4.66322578
2024-09-06 0.7935573 9470534.0180076 821462.64051962 0.53152127 1.62129269
2024-09-05 0.7917995 9449556.249991 739028.2452402 -3.4932682 4.81160401
2024-09-04 0.8204604 9791603.2110031 981196.98270399 2.93155517 6.45725916
2024-09-03 0.7982215 9526197.6775525 669885.39095612 -1.21283908 4.68485094
2024-09-02 0.8080215 9643153.6127084 907557.88267344 1.67247488 0.71865004
2024-09-01 0.7947298 9484527.276795 837270.86369262 -3.62721243 -6.84110741
2024-08-31 0.8246413 9841499.3645635 1424907.6582953 5.60184732 2.26266882
2024-08-30 0.7808967 9319438.6406883 1119532.0381786 2.89367424 3.72230984
2024-08-29 0.7554502 9015753.8753123 767601.37883122 -1.97800849 4.50781884
2024-08-28 0.7717990 9210864.8009034 973738.43840529 1.21960948 7.9256597
2024-08-27 0.7636574 9113700.8166625 859537.79543175 -4.80686594 8.55681935
2024-08-26 0.8021873 9573527.1633554 950409.97951216 -5.97110885 12.58933325
2024-08-25 0.8531700 10181968.949898 1985673.8232841 5.80161164 19.93599345
2024-08-24 0.8063866 9623642.5813833 1086048.4022689 7.13836689 14.70076679
2024-08-23 0.7528724 8984989.4924825 969758.23535358 3.99879252 6.82918925
2024-08-22 0.7228648 8626870.1952722 699067.35257334 1.33168964 3.62618644
2024-08-21 0.7137781 8518427.0575343 644188.89285892 1.36697443 -1.21602345
2024-08-20 0.7034633 8395327.7842 661261.36497351 -1.29248606 -0.56774346
2024-08-19 0.7127929 8506669.6164338 706546.39143048 0.20457215 -0.46580487
2024-08-18 0.7113544 8489502.3225965 660708.27357047 1.18335317 -0.12529147
2024-08-17 0.7030350 8390216.4307551 739616.58437366 0.15423223 -4.14904326
2024-08-16 0.7047441 8410612.8253799 1056580.9150574 1.03207512 -2.48641151
2024-08-15 0.6975449 8324695.7117327 1218358.7315672 -3.48679598 0.80245502
2024-08-14 0.7227488 8625485.4443878 1128211.2194124 2.15818888 13.78501308
2024-08-13 0.7074800 8443263.8629292 933969.74299079 -1.09731059 2.5578789
2024-08-12 0.7153294 8536940.6161922 1002362.3888915 0.4327961 13.55772316
2024-08-11 0.7111655 8487247.877748 839819.32100499 -3.59365105 3.76337341
2024-08-10 0.7334669 8753398.7303612 876019.00125997 1.4855471 6.78973737
2024-08-09 0.7227304 8625266.3364827 1576855.5333858 4.44706548 -3.91398753
2024-08-08 0.6919920 8258425.5614762 1047914.0549287 9.04771976 -12.57260415
2024-08-07 0.6345772 7573221.6866051 1036323.8297255 -8.03197039 -24.2583054
2024-08-06 0.6898349 8232681.8316584 1743085.5465592 9.51049636 -22.12986053
2024-08-05 0.6299258 7517710.270052 1904088.7078834 -8.09156501 -31.28744651
2024-08-04 0.6853841 8179565.0975411 1475780.705892 -0.21091972 -25.93294141
2024-08-03 0.6855155 8181133.29059 1386965.8086473 -8.87301327 -25.10297259
2024-08-02 0.7522640 8977728.3158323 1504679.5791632 -4.95774267 -18.50409858
2024-08-01 0.7918027 9449594.3839743 1254395.4177466 -5.91167827 -11.60382964
2024-07-31 0.8378176 9998748.6764429 1112632.0776975 -5.48684649 -13.16299059
2024-07-30 0.8864561 10579213.90367 1417406.8450974 -3.20940063 -7.94127008
2024-07-29 0.9167550 10940810.504325 2046617.3400871 -0.92949406 -10.7743476
2024-07-28 0.9253562 11043458.797513 2254355.058159 1.10104668 -15.7325564
2024-07-27 0.9152773 10923174.889075 1141845.6366798 -0.84418322 -18.64834991
2024-07-26 0.9222551 11006450.154956 1341443.8818706 2.95976773 -20.88770225
2024-07-25 0.8958475 10691293.432076 1781260.9834282 -7.14838643 -23.2197528
2024-07-24 0.9648162 11514386.256249 1978857.1771265 0.19645923 -19.6679003
2024-07-23 0.9629245 11491809.535489 1456801.3302328 -6.27606089 -26.34622792
2024-07-22 1.0274051 12261338.612229 1345098.445267 -6.45598088 -23.23293097
2024-07-21 1.0983119 13107560.19219 1243393.4047396 -2.37987937 -28.35978461
2024-07-20 1.1250876 13427109.194471 1402997.5462681 -2.43918517 -44.5925481
2024-07-19 1.1532167 13762809.605339 1978897.0645864 -1.16145156 -46.50818251
2024-07-18 1.1667681 13924536.350599 3477558.4133544 -2.85307289 -41.8689392
2024-07-17 1.2014021 14337867.618373 2576605.0282406 -8.10554672 -38.09921043
2024-07-16 1.3073662 15602472.501307 3761769.3715664 -2.31441106 15.98441682
2024-07-15 1.3383409 15972133.321371 9854515.3202251 -12.70327546 12.64273
2024-07-14 1.5330940 18296371.835448 9811802.1533544 -24.49935964 30.46557619
2024-07-13 2.0305709 24233399.542499 7964348.8432755 -5.81221258 86.75377984
2024-07-12 2.1558749 25728812.838005 10035017.706056 7.41062723 98.13942316
2024-07-11 2.0032787 23907687.373229 14130189.43297 3.2165148 82.36462931
2024-07-10 1.9406011 23159675.540864 17049315.165189 72.16255059 62.41583459
2024-07-09 1.1271912 13452214.46888 1413221.2562092 -5.12888092 -5.98547165
2024-07-08 1.1881289 14179462.20028 2032364.9019007 1.10921021 -2.08037846
2024-07-07 1.1750947 14023907.584973 2322601.9290743 8.07471502 -0.41975761
2024-07-06 1.0872984 12976122.65901 1374863.3503356 -0.06995369 -11.07793234
2024-07-05 1.0880596 12985206.289432 1818259.8826109 -0.96518139 -8.30077617
2024-07-04 1.0986637 13111758.543347 1280907.376972 -8.04891877 -6.74098292
2024-07-03 1.1948349 14259493.601011 1065868.6049422 -0.34357774 -0.61771176
2024-07-02 1.1989543 14308654.954744 1094976.2807851 -1.18820742 -10.05172435
2024-07-01 1.2133717 14480715.894994 1530512.8698073 2.82392337 -4.90108342
2024-06-30 1.1800480 14083022.141611 1242281.8430507 -3.49263177 -10.76181259
2024-06-29 1.2227543 14592691.106675 1543351.5092342 3.05099651 -3.13974591
2024-06-28 1.1865526 14160650.163733 1086702.4734577 0.71938948 1.42948411
2024-06-27 1.1780777 14059507.545819 1185795.0436174 -2.01152505 11.9074497
2024-06-26 1.2022615 14348123.647836 1745671.4720404 -9.80361292 17.5287269
2024-06-25 1.3329429 15907712.926766 1697110.1954957 4.11218788 37.44203311
2024-06-24 1.2759048 15227004.066019 1745689.4779256 -3.51288034 21.4250049
2024-06-23 1.3223577 15781385.245973 2487766.1249328 4.75031464 3.24658114
2024-06-22 1.2623902 15065716.317926 3936375.8106383 7.91226506 -8.87455735
2024-06-21 1.1695146 13957313.520682 2823168.4975424 11.57122232 -18.64312066
2024-06-20 1.0527250 12563513.495598 1422786.157732 2.91058139 -28.49675821
2024-06-19 1.0229511 12208184.353475 1629679.4409164 5.4704163 -31.47761794
2024-06-18 0.9698219 11574125.154242 1588379.8504947 -7.70073879 -34.56583186
2024-06-17 1.0507364 12539780.928844 1688597.7893022 -17.86933692 -35.07736453
2024-06-16 1.2807762 15285140.748473 1214052.9909317 -7.54736202 -26.32366508
2024-06-15 1.3848920 16527687.757152 1320420.2889116 -3.6604647 -17.93963489
2024-06-14 1.4371505 17151355.39893 1436151.4399535 -2.38578464 -20.45787478
2024-06-13 1.4722759 17570550.903243 1270379.8724901 -1.37960182 -23.17315221
2024-06-12 1.4928715 17816345.530944 1328312.3027465 0.72399956 -25.27694729
2024-06-11 1.4821409 17688282.443814 1629778.0254209 -8.48155769 -29.15016428
2024-06-10 1.6194996 19327560.64998 1326191.3172129 -6.83868373 -23.6029177
2024-06-09 1.7383821 20746337.024097 1606323.9987256 2.80159239 -18.43469145
Cryptocurrency Argentine Football Association Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Argentine Football Association Fan Token worth?
As on today's crypto exchange rates, one Argentine Football Association Fan Token worth is $0.8736336.