ArkiTech

NameArkiTech (ARKI)
Price$0.0390384   -7.85% (1D)

ArkiTech Market

Market Cap$2,397,347
Volume(24h)$57,005
Total Supply$70,000,000
Circulating Supply61,410,027
Percent Change(1H)0.71%
Percent Change(24H)-7.85%
Percent Change(7D)-2.25%
Percent Change(30D)-14.80%
Percent Change(90D)19.00%

ArkiTech Price History

Below table is the ArkiTech price history for one month, also lists live data for ArkiTech which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.0390384 2397347.1465217 57005.01451881 -7.8501301 -2.25284717
2024-12-09
12:59
0.0425306 2611806.3323926 53579.90044947 8.46297622 15.52596527
2024-12-09
06:57
0.0423653 2601653.2015785 58180.29015332 -2.70979173 11.57512153
2024-12-09
00:58
0.0423726 2602103.0109359 57682.38572548 0.5075216 11.26319292
2024-12-08
18:58
0.0423640 2601574.0977501 59926.66702602 0.59175283 11.39634478
2024-12-08
12:59
0.0392121 2408016.4710011 61520.44178169 -6.13253022 2.56108096
2024-12-08
06:59
0.0436812 2682466.1770595 57969.94494671 2.69907233 9.49776492
2024-12-08
00:59
0.0421586 2588963.462042 58079.12494319 -1.1371851 9.32045363
2024-09-09 0.0292509 1796297.0505531 53737.29756036 4.72813058 -5.50470146
2024-09-08 0.0279303 1715200.147842 53348.50627734 -2.81110484 -9.04946937
2024-09-07 0.0287382 1764810.8304406 53887.31167847 0.64722078 -6.26406676
2024-09-06 0.0285534 1753462.0596595 53518.90215085 -6.49156447 -9.75020326
2024-09-05 0.0305356 1875191.3126313 53329.60776075 -3.04092426 -2.81185194
2024-09-04 0.0314933 1934002.8751665 60130.92898695 3.72725183 4.11728932
2024-09-03 0.0303616 1864507.9678243 71575.04016845 -1.91642468 -9.90458375
2024-09-02 0.0309548 1900938.0130577 64673.16003399 0.79950215 -9.82687531
2024-09-01 0.0307093 1885860.5176565 55152.65517982 0.1653506 -9.60066213
2024-08-31 0.0306586 1882747.3834683 52743.76257648 -3.09595366 -5.45175171
2024-08-30 0.0316381 1942898.624599 55987.16954081 0.69730908 -6.20942298
2024-08-29 0.0314190 1929444.4332887 54541.65955947 3.87188503 -6.05893705
2024-08-28 0.0302479 1857523.2679706 54411.95695516 -10.2420934 -8.06361078
2024-08-27 0.0338215 2076980.2594494 62539.48921499 -1.77070041 -0.32515076
2024-08-26 0.0343282 2108098.1939595 55872.05633755 1.05237324 7.2698794
2024-08-25 0.0339707 2086144.1710168 52456.84562584 4.76247573 5.38890447
2024-08-24 0.0324264 1991308.5831087 56555.99727419 -3.87250335 3.52235274
2024-08-23 0.0337327 2071528.5973339 61116.33008179 0.85887679 7.92757545
2024-08-22 0.0334455 2053888.2280995 59656.73709619 1.65529057 -4.32196414
2024-08-21 0.0328553 2017644.0092565 53701.79471235 -3.1727136 -5.27692817
2024-08-20 0.0339318 2083755.6066865 54049.44011445 5.35038634 -6.3903255
2024-08-19 0.0322086 1977928.7756686 53419.83335777 0.79066072 -11.69275458
2024-08-18 0.0322337 1979472.2997769 54639.51605705 2.90701873 -11.50649039
2024-08-17 0.0313231 1923554.2183969 56676.84014971 0.21804348 -22.43248262
2024-08-16 0.0312550 1919369.1591177 54023.49718215 -10.58838124 -21.45766347
2024-08-15 0.0349563 2146666.379236 53220.83238239 0.52446441 -3.35095429
2024-08-14 0.0347739 2135466.6169365 62270.72329641 -4.8627028 11.86351555
2024-08-13 0.0365513 2244615.6026019 57315.90334963 0.74439997 13.3389707
2024-08-12 0.0364733 2239826.1504883 54322.87885798 0.13278639 36.85177241
2024-08-11 0.0364249 2236855.9101818 54541.36899664 -9.79856038 20.17984656
2024-08-10 0.0403818 2479845.0219952 53345.02426806 1.47752001 33.05405742
2024-08-09 0.0397938 2443738.2995152 77609.5962876 10.02407123 31.53443484
2024-08-08 0.0361683 2221094.2317405 68527.02992634 16.34900174 -8.04396544
2024-08-07 0.0310860 1908992.9423161 53601.55745621 -3.60786279 -26.62455662
2024-08-06 0.0322495 1980444.6686021 74948.66327722 21.00374978 -16.29481179
2024-08-05 0.0266517 1636680.4104635 73585.00781633 -12.06586008 -31.68306421
2024-08-04 0.0303087 1861257.0861374 64266.26995333 -0.13577259 -21.53844279
2024-08-03 0.0303499 1863787.5988577 63508.95211868 0.31853596 -21.35094246
2024-08-02 0.0302535 1857869.616005 84544.45555088 -23.08191153 -20.70115275
2024-08-01 0.0393321 2415387.1384541 84170.14118154 -7.1604204 2.88335985
2024-07-31 0.0423657 2601678.2377475 67973.50063757 9.96215649 -2.75778501
2024-07-30 0.0385275 2365976.0056614 62180.43396206 -1.24142147 -8.93715448
2024-07-29 0.0390118 2395716.9501641 59227.86377551 0.9917888 -8.91208167
2024-07-28 0.0386287 2372189.8371357 53837.67005763 0.1028739 -29.46271481
2024-07-27 0.0385890 2369751.9807495 58203.35556109 1.14735647 -30.36445648
2024-07-26 0.0381513 2342870.8998131 65189.26788898 -0.20546768 -33.56615646
2024-07-25 0.0382298 2347694.6534468 69789.03896808 -12.25085988 -47.06140711
2024-07-24 0.0435672 2675461.7199171 56736.17824073 2.97448356 -39.21070957
2024-07-23 0.0423087 2598179.3036536 91848.08057102 -1.21422975 -43.19832257
2024-07-22 0.0428288 2630114.9416967 111425.76822555 -21.79328787 -44.78283812
2024-07-21 0.0547635 3363029.6812505 76999.47024479 -1.17683132 -23.29863556
2024-07-20 0.0554157 3403078.1708772 80059.45691488 -3.50319227 -20.1180732
2024-07-19 0.0574275 3526622.5391433 181020.50717198 -20.47754822 -6.02550201
2024-07-18 0.0722154 4434750.7658859 44455.66245337 0.76217883 17.8810729
2024-07-17 0.0716692 4401205.7075437 5209.99164168 -3.78036399 18.7139161
2024-07-16 0.0744850 4574124.2536235 7656.7553598 -3.96991577 22.53790651
2024-07-15 0.0775642 4763220.0787517 7034.19525487 8.63581764 32.96595172
2024-07-14 0.0713984 4384576.0838745 5798.57309057 2.9213445 24.38551463
2024-07-13 0.0693720 4260135.311381 22139.14523629 13.52053496 16.9165346
2024-07-12 0.0611096 3752744.2174581 793.99984563 -0.24749123 3.97461822
2024-07-11 0.0612612 3762054.9734448 2546.60337126 1.4740751 -3.10898053
2024-07-10 0.0603713 3707405.0389089 5713.55860649 -0.68095511 -8.52980224
2024-07-09 0.0607853 3732823.8940654 3591.6348425 4.20229876 -13.43667885
2024-07-08 0.0583339 3582285.5528679 2961.07028368 1.62669518 -17.35805469
2024-07-07 0.0574002 3524945.4353058 2091.26143062 -3.26025471 -20.07325291
2024-07-06 0.0593346 3643740.6617328 3174.04692314 0.95453414 -15.45144263
2024-07-05 0.0587736 3609288.7683094 6221.41729322 -7.04344546 -17.29875022
2024-07-04 0.0632270 3882769.5219354 2963.13956493 -4.20315766 -15.45737102
2024-07-03 0.0660011 4053128.9205159 4828.33492487 -6.0088795 -10.19479441
2024-07-02 0.0702206 4312246.6239622 3475.20523869 -0.51813447 -7.10069824
2024-07-01 0.0705863 4334706.2311058 3903.42391346 -1.71224633 -8.33487741
2024-06-30 0.0718160 4410220.0624104 3367.96960777 2.3337769 -12.79000588
2024-06-29 0.0701782 4309642.6183339 3758.06514562 -1.25122883 -15.64520715
2024-06-28 0.0710674 4364249.3647202 5002.67935919 -4.97372745 -15.76035218
2024-06-27 0.0747871 4592676.580688 4063.34995199 1.75996683 -10.81430486
2024-06-26 0.0734936 4513244.966213 6231.20817631 -2.77056425 -13.46092718
2024-06-25 0.0755878 4641850.41445 47596.1653468 -1.83976385 -5.6981247
2024-06-24 0.0770045 4728850.0888746 2759.65141994 -6.48924938 -8.97058439
2024-06-23 0.0823483 5057012.2233396 2861.52885458 -1.01656766 -7.33062345
2024-06-22 0.0831940 5108948.1376491 2179.30197832 -1.38602177 -5.86338107
2024-06-21 0.0838079 5146643.7479678 2183.12750414 -0.31572203 -3.99454505
2024-06-20 0.0840733 5162944.300315 9048.46939638 -0.65638692 -4.52577711
2024-06-19 0.0846288 5197057.1032008 9425.77078 5.58053992 -16.9315307
2024-06-18 0.0801557 4922362.6881976 17688.48596184 -5.40544438 -17.53646097
2024-06-17 0.0847360 5203642.7003356 7671.21368862 -4.64368814 -22.0749961
2024-06-16 0.0888625 5457051.1366526 1856.46168589 0.55069683 -19.05516512
2024-06-15 0.0883759 5427163.9169979 11793.53188542 1.23827614 -19.89391298
2024-06-14 0.0872949 5360782.6249941 11745.06234835 -0.86731031 -25.13525243
2024-06-13 0.0880586 5407684.0260285 27236.26687034 -13.56492231 -30.40666624
2024-06-12 0.1018784 6256353.5203333 14376.29527882 4.8116698 -22.69638598
2024-06-11 0.0972014 5969138.2958001 34976.59159831 -10.61163271 -24.9117391
2024-06-10 0.1087405 6677757.3822685 22000.25158979 -0.94834094 -14.71461497
2024-06-09 0.1097816 6741691.6039699 3734.4210953 -0.49120635 -11.5433343
Cryptocurrency ArkiTech date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ArkiTech worth?
As on today's crypto exchange rates, one ArkiTech worth is $0.0390384.