ARPA

NameARPA (ARPA)
Price$0.0427101   -3.27% (1D)

ARPA Market

Market Cap$62,330,692
Volume(24h)$6,454,664
Total Supply$2,000,000,000
Circulating Supply1,457,888,698
Percent Change(1H)0.88%
Percent Change(24H)-3.27%
Percent Change(7D)10.65%
Percent Change(30D)-11.91%
Percent Change(90D)-39.89%

ARPA Price History

Below table is the ARPA price history for one month, also lists live data for ARPA which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-07-19
10:58
0.0427101 62330692.162364 6454663.7601862 -3.27243671 10.64712651
2024-07-19
04:58
0.0434016 63339859.871707 6497722.7531674 -1.74689697 11.58759256
2024-07-18
22:58
0.0431463 62967182.836949 6521801.8310558 -1.15612793 11.41152376
2024-07-18
16:58
0.0431986 63043477.744438 6780424.8378707 -0.23892914 9.77745351
2024-07-18
10:58
0.0441551 64439431.782342 7521872.0199331 -1.98035426 10.61366632
2024-07-18
04:58
0.0441733 64466014.730749 8291321.8169851 -0.21842182 12.11492092
2024-07-17 0.0436188 63656813.932512 8560158.7042169 -0.29568985 10.41402614
2024-07-16 0.0437134 63794787.092165 10208363.669626 0.88833399 10.27147362
2024-07-15 0.0433285 63233066.270098 7730188.2000619 3.43233758 14.20273527
2024-07-14 0.0418906 61134716.42153 5216749.3293991 3.25588634 13.74442385
2024-07-13 0.0405697 59207003.677487 3920783.4691027 1.59237673 4.01898739
2024-07-12 0.0399338 58278982.71889 5127219.6227024 3.11641676 10.66976495
2024-07-11 0.0387269 56517656.984287 5484495.7996179 -2.0331406 -0.57626922
2024-07-10 0.0395307 57690587.743328 6286351.916554 -0.27984394 -9.05333841
2024-07-09 0.0396416 57852484.41798 6220462.5693615 4.48507961 -13.0256123
2024-07-08 0.0379400 55369134.651897 8329656.2700865 3.01724926 -16.60435573
2024-07-07 0.0368287 53747440.404595 5272446.9500403 -5.57275359 -20.69720801
2024-07-06 0.0390022 56919419.39019 6393190.500087 8.08800139 -10.09817446
2024-07-05 0.0360838 52660257.067902 23842865.826557 -7.36206168 -24.02677857
2024-07-04 0.0389514 56845238.594639 8758518.5195153 -10.38599398 -19.66975557
2024-07-03 0.0434658 63433430.908651 5307180.6227748 -4.63531742 -8.33540395
2024-07-02 0.0455785 66516690.659906 3874075.7840808 0.18582207 -4.58795117
2024-07-01 0.0454939 66325076.338141 6354050.1132374 -2.03858294 -2.51786222
2024-06-30 0.0464407 67705305.140971 10692716.441715 7.04770438 1.12327174
2024-06-29 0.0433831 63247788.01408 7512899.0847484 -8.65821007 -8.61586587
2024-06-28 0.0474954 69242991.692783 5663529.0799927 -2.04932621 -1.73065283
2024-06-27 0.0484891 70691695.126526 4694154.0912218 2.25826798 0.01858983
2024-06-26 0.0474183 69130542.226054 4698145.4732609 -0.73659686 -1.12842528
2024-06-25 0.0477701 69643534.315602 5003347.6617182 2.35948426 1.85505499
2024-06-24 0.0466690 68038184.071843 10601781.814188 1.62045297 -12.50120157
2024-06-23 0.0459248 66953238.332734 4785557.2272311 -3.26201272 -21.34166883
2024-06-22 0.0474734 69210906.920444 3482079.0397702 -1.77618739 -16.56214981
2024-06-21 0.0483318 70462452.11223 5282359.0324348 -0.30575609 -16.25358281
2024-06-20 0.0484801 70678556.101015 5766569.7302028 1.0855682 -18.75154403
Cryptocurrency ARPA date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 ARPA worth?
As on today's crypto exchange rates, one ARPA worth is $0.0427101.