Arsenal Fan Token

NameArsenal Fan Token (AFC)
Price$0.9551035   3.09% (1D)

Arsenal Fan Token Market

Market Cap$5,701,951
Volume(24h)$2,206,251
Total Supply$40,000,000
Circulating Supply9,736,282
Percent Change(1H)1.69%
Percent Change(24H)3.09%
Percent Change(7D)5.46%
Percent Change(30D)4.61%
Percent Change(90D)0.22%

Arsenal Fan Token Price History

Below table is the Arsenal Fan Token price history for one month, also lists live data for Arsenal Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-09
18:59
0.9551035 5701950.5481626 2206250.5000914 3.09037118 5.46235443
2024-12-09
12:59
0.9179934 5480403.9277478 1003746.4874927 -2.55799378 1.18701713
2024-12-09
06:57
0.9228771 5509559.6473083 2540722.8643662 -0.54784629 2.13268818
2024-12-09
00:59
0.9386694 5603839.6758481 2524390.5790945 1.82705773 3.62937108
2024-12-08
18:58
0.9265196 5531305.4374163 2493100.2480566 0.41048135 1.65361041
2024-12-08
12:59
0.9420920 5624272.4678252 2219201.9966104 2.47002835 3.28338036
2024-12-08
06:58
0.9282725 5541770.2624866 392406.3212951 1.21350494 2.42364273
2024-12-08
00:58
0.9218278 5503295.4145884 345397.17114843 0.34610356 1.54608769
2024-09-09 0.9488746 9581258.0891123 137261.0247458 1.33556831 -0.80244586
2024-09-08 0.9340740 9402094.7123411 74381.64825091 0.08220947 -1.07892738
2024-09-07 0.9320887 9382105.6634268 61168.08643321 0.68194951 -4.1190546
2024-09-06 0.9263331 9324169.2189293 127899.03817047 -1.04819361 -6.52313194
2024-09-05 0.9356129 9417572.3351676 92526.53195528 -0.29713307 -7.37369528
2024-09-04 0.9373213 9434765.7308767 144341.96592776 -0.89313385 -7.00707426
2024-09-03 0.9457683 9519788.3080658 182461.16299484 -1.10562738 -6.15672101
2024-09-02 0.9563418 9626216.5015905 239659.11906958 1.27929816 -6.44402542
2024-09-01 0.9438819 9500795.0757296 184402.54111732 -2.90592799 -10.36307565
2024-08-31 0.9721313 9785142.3792008 153398.31635599 -1.98302825 -6.80920415
2024-08-30 0.9909758 9974819.4742046 158349.07999168 -1.86329796 -5.2603545
2024-08-29 1.0097912 10164206.953274 229228.53378572 0.1827672 0.28987763
2024-08-28 1.0079490 10145657.959917 147249.80439227 0.01312697 0.20791302
2024-08-27 1.0085708 10151914.778862 207665.36138992 -1.39794762 1.67948917
2024-08-26 1.0228700 10295844.279964 554862.15247376 -2.86187021 4.44902431
2024-08-25 1.0530057 10599175.867695 755648.48863747 0.94360007 7.78849547
2024-08-24 1.0429824 10498282.166719 528176.79611023 -0.28839988 6.84392362
2024-08-23 1.0460404 10529059.14502 552568.0646049 3.83768409 8.12631856
2024-08-22 1.0068725 10134806.201982 139897.24388713 0.10089013 3.64302538
2024-08-21 1.0059804 10125822.829367 201642.22848706 1.41810399 0.4278124
2024-08-20 0.9919141 9984232.0133706 220217.4103902 1.28713111 -1.31342378
2024-08-19 0.9793007 9857265.5445239 172773.48019661 0.24385515 -1.42178337
2024-08-18 0.9769184 9833286.5692554 157616.53535378 -0.06010331 -0.76588238
2024-08-17 0.9761738 9825785.7756298 175749.48542196 0.89575287 -2.70999346
2024-08-16 0.9674244 9737713.2990335 188832.35530504 -0.37022396 -3.80851576
2024-08-15 0.9714812 9778541.2559343 138845.56600545 -2.63611484 -1.61874416
2024-08-14 0.9977839 10043291.027035 155814.85411434 -0.64492134 4.19758185
2024-08-13 1.0042606 10108477.768885 252109.42657873 1.09073168 4.31291707
2024-08-12 0.9934250 9999410.031982 160348.07342604 0.91083865 6.08077107
2024-08-11 0.9849467 9914071.0362876 199435.99231834 -1.835642 0.37037249
2024-08-10 1.0033649 10099457.974174 203100.43813064 -0.18843064 -0.39187696
2024-08-09 1.0052591 10118519.348465 169913.27515595 1.80192485 -4.07606583
2024-08-08 0.9874658 9939414.5468986 349154.85456771 3.12006393 -9.4596819
2024-08-07 0.9575884 9590797.3139117 285148.31438164 -0.53494624 -16.71821475
2024-08-06 0.9621841 9368096.0576867 223701.50620841 2.7447787 -13.23468753
2024-08-05 0.9362151 9115253.9504024 572186.57449384 -4.59559719 -14.34166452
2024-08-04 0.9813122 9554332.5909134 365711.32187977 -2.58113817 -10.58236796
2024-08-03 1.0072273 9806649.3037434 308260.9525502 -3.87254204 -8.17234201
2024-08-02 1.0479753 10203383.119596 560995.0214799 -3.91158642 -4.04247818
2024-08-01 1.0906365 10618744.486831 1736570.0188657 -5.1469754 1.38193281
2024-07-31 1.1498173 11194945.582502 4933969.0933465 3.68297172 5.9199273
2024-07-30 1.1089741 10797284.642164 491272.81266846 1.46480122 -0.35063575
2024-07-29 1.0924681 10636577.557261 134807.58088376 -0.39750255 -2.46674915
2024-07-28 1.0968280 10679026.96179 139837.47972915 -0.00355829 -2.04488819
2024-07-27 1.0960421 10671375.104524 152093.55744546 0.35874351 -1.91031722
2024-07-26 1.0921242 10633229.085526 166018.72340943 1.52022379 -3.07849156
2024-07-25 1.0757701 10474000.832979 324250.49297713 -0.9012238 -3.79949059
2024-07-24 1.0848420 10562327.436472 382037.12903197 -2.54190318 -2.51536883
2024-07-23 1.1131368 10837814.179722 682836.79348132 -0.62148812 -0.15037051
2024-07-22 1.1206831 10911286.270417 117336.96098044 0.08695967 1.04905004
2024-07-21 1.1197094 10901806.096035 439972.9258227 0.20776996 3.01808047
2024-07-20 1.1173878 10879202.381197 140526.03743147 -0.83645364 4.65707832
2024-07-19 1.1267979 10970822.563237 345305.31146899 0.75717191 8.75155763
2024-07-18 1.1183303 10888378.816997 927046.61054014 0.49391097 7.09906792
2024-07-17 1.1128339 10834864.233996 178515.3515541 -0.17754859 5.8537449
2024-07-16 1.1147915 10853924.348175 309696.06602744 0.51782323 9.50680849
2024-07-15 1.1090486 10798009.745259 263844.4000079 2.03724292 11.11616739
2024-07-14 1.0869057 10582420.140237 498885.5564327 1.80205631 12.16821783
2024-07-13 1.0676657 10395094.680749 504780.73022331 2.94745569 3.81541312
2024-07-12 1.0370977 10097476.047924 221496.78614848 -0.63080161 2.54198213
2024-07-11 1.0436813 10161575.429054 416429.48243087 -0.67619284 3.04005787
2024-07-10 1.0507866 10230755.062564 220877.45474812 3.21956368 5.69275162
2024-07-09 1.0178110 9909694.6247223 331142.22435678 2.05039624 0.14156371
2024-07-08 0.9973611 9710589.0713778 176800.98230608 -0.32923057 -3.85803834
2024-07-07 1.0006556 9742664.902633 132495.33981536 -2.74814712 -2.18838395
2024-07-06 1.0284270 10013055.256955 188512.19151159 1.68467133 -0.85216902
2024-07-05 1.0113884 9847162.9258764 350120.29597527 -0.14813699 -3.8165875
2024-07-04 1.0128889 9861771.8575695 149296.90139153 1.88082865 -4.56859961
2024-07-03 0.9951823 9689375.4897564 149818.93825888 -2.0848523 -2.14588563
2024-07-02 1.0163722 9895685.9248773 160520.93484381 -2.02544359 0.10135859
2024-07-01 1.0356849 10083720.400528 167098.50756616 1.33991213 -2.28095947
2024-06-30 1.0230437 9960641.9933402 152573.12852768 -1.36894264 -2.00965488
2024-06-29 1.0372663 10099116.801544 224210.98226646 -1.35559607 -3.91361716
2024-06-28 1.0515206 10237901.390659 361410.44998642 -0.92883096 -0.6366951
2024-06-27 1.0613790 10333885.720304 572418.10412603 4.43165967 1.02829047
2024-06-26 1.0163384 9895357.167459 150232.5917823 0.19688489 -2.66680512
2024-06-25 1.0143413 9875912.9872164 180345.94263751 -4.29477384 -3.4896407
2024-06-24 1.0600444 10320891.407581 204516.32976822 1.53439022 -3.65466491
2024-06-23 1.0438841 10163550.060627 210043.89643876 -3.30057753 -9.03635314
2024-06-22 1.0796450 10511728.141056 263026.77835689 1.59576953 -4.48695079
2024-06-21 1.0548840 10270648.05503 556490.56789353 0.58693091 -5.71440643
2024-06-20 1.0484966 10208458.309165 368715.46431198 0.29805385 -8.57567285
2024-06-19 1.0454106 10178412.778117 219849.15639889 0.1950989 -8.59098791
2024-06-18 1.0427223 10152238.127655 334996.8647351 -5.26607503 -8.18643977
2024-06-17 1.1006852 10716581.341487 558674.26784778 -3.18620282 -5.41090974
2024-06-16 1.1370619 11070755.446864 274541.04143326 -0.14537715 -4.92473718
2024-06-15 1.1381147 11081005.73531 348320.17833061 1.7455502 -5.51118186
2024-06-14 1.1185892 10890899.614962 592058.37202618 -2.46390403 -6.88874364
2024-06-13 1.1468464 11166019.622487 1128817.7177425 0.21793602 -8.0098505
2024-06-12 1.1443524 11141737.762587 312511.96917926 0.7622751 -8.20580276
2024-06-11 1.1356953 11057449.577253 335209.01122652 -2.40226217 -6.27824652
2024-06-10 1.1630482 11323765.714563 359767.06767175 -2.7518938 -4.79488836
2024-06-09 1.1970185 11654509.309395 244491.1868588 -0.62086087 -1.86374333
Cryptocurrency Arsenal Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Arsenal Fan Token worth?
As on today's crypto exchange rates, one Arsenal Fan Token worth is $0.9551035.