Artrade

NameArtrade (ATR)
Price$0.0545245   11.14% (1D)

Artrade Market

Market Cap$71,543,374
Volume(24h)$2,409,562
Total Supply$1,797,820,189
Circulating Supply1,512,000,000
Percent Change(1H)3.91%
Percent Change(24H)11.14%
Percent Change(7D)49.07%
Percent Change(30D)326.70%
Percent Change(90D)245.06%

Artrade Price History

Below table is the Artrade price history for one month, also lists live data for Artrade which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-04
00:57
0.0545245 71543374.032771 2409562.076551 11.14050015 49.07464109
2024-12-03
18:57
0.0584826 76736758.423946 2245609.4346815 23.81474616 62.01428303
2024-12-03
12:58
0.0594219 77969211.711623 1766889.5938348 36.51265028 135.4685394
2024-12-03
06:57
0.0512621 67260695.371731 1355847.3388075 22.75121438 88.17785465
2024-12-03
00:57
0.0490591 64370134.455162 1301443.1924968 20.34953782 92.08069724
2024-09-21 0.0190034 31122725.125693 693103.92089613 -2.68583178 -10.19928603
2024-09-20 0.0195279 31979663.459631 939336.81355061 3.38488917 -8.19634436
2024-09-19 0.0188634 30889984.641908 1377858.1362735 -11.32868866 -5.23112044
2024-09-18 0.0212603 34805490.447365 491835.78843091 0.62563734 15.73075725
2024-09-17 0.0211281 34587119.381298 537644.65754067 10.73935335 13.07532108
2024-09-16 0.0190791 31230398.557288 546647.31695873 -5.95852706 -2.23466602
2024-09-15 0.0203445 33300130.263698 490488.07626815 -5.22755073 1.62817242
2024-09-14 0.0214613 35125158.761903 483924.69515704 1.67928278 1.74308677
2024-09-13 0.0211734 34653437.564664 589131.14653609 4.60438279 9.73233114
2024-09-12 0.0202414 33126775.34195 628952.61470207 10.90725203 21.70815996
2024-09-11 0.0182508 29868123.693203 423894.58425358 -2.44848131 18.3149109
2024-09-10 0.0187135 30624256.693784 658662.95848211 -3.73636512 3.76995766
2024-09-09 0.0194197 31779275.069325 648907.23980202 -2.99135368 -11.60811694
2024-09-08 0.0200186 32757026.254982 501019.1554427 -5.09876269 -6.81064641
2024-09-07 0.0210936 34514745.703169 687610.05759244 9.24858705 7.84502926
2024-09-06 0.0192955 31569549.779449 1117971.1048975 16.02056405 7.44057689
2024-09-05 0.0166105 27175701.053841 599168.48079785 6.90324478 -8.66500836
2024-09-04 0.0155379 25418502.329693 922957.44095049 -13.83963168 25.74490478
2024-09-03 0.0180333 27266413.961634 2519765.7651424 -17.91854809 6.89705495
2024-09-02 0.0219701 33218727.652599 3738313.3293493 2.27379178 85.3175398
2024-09-01 0.0214816 32480195.63525 3755842.3691904 9.79968749 155.36041742
2024-08-31 0.0195644 29581318.834245 3402973.2493972 8.93758225 136.53159869
2024-08-30 0.0179592 27154374.29712 3091559.4936085 -1.54235036 141.44502147
2024-08-29 0.0182406 27579750.679741 1152972.5880743 47.60705705 154.36203314
2024-08-28 0.0123575 18684574.593451 1058146.2645473 -26.74775642 72.49510536
2024-08-27 0.0165656 25047188.767776 1257154.5469135 39.73253849 144.22335382
2024-08-26 0.0118552 17925093.92535 841922.34682493 40.86920757 71.04982588
2024-08-25 0.0084123 12719354.06549 486952.43019091 1.70368564 32.50971451
2024-08-24 0.0082714 12506286.262604 599899.79513576 11.20052048 28.06841646
2024-08-23 0.0074382 11246607.667307 541488.04555099 3.7250128 15.01758661
2024-08-22 0.0071757 10849672.919154 483301.98076354 0.18506028 13.65095192
2024-08-21 0.0071624 10829532.574606 544029.37567936 5.52301293 11.15798434
2024-08-20 0.0067830 10255853.248984 569389.14500475 -2.13373945 4.83191183
2024-08-19 0.0069306 10479101.092955 669163.53032639 9.02044316 9.41198614
2024-08-18 0.0063556 9609696.0275089 592160.46640576 -1.62060596 2.82630545
2024-08-17 0.0064585 9765316.545815 570298.10267918 -0.13138407 3.90197726
2024-08-16 0.0064670 9778163.4950857 705668.81798807 2.39337926 3.29054266
2024-08-15 0.0063159 9549605.2245628 648206.63141059 -1.96380785 4.67573052
2024-08-14 0.0064424 9740897.7389785 783785.2812938 -0.19475092 2.42339698
2024-08-13 0.0064550 9759905.2443832 654510.43030693 1.94781859 15.75444684
2024-08-12 0.0063316 9573432.1535264 624351.17141325 2.5183565 34.24049833
2024-08-11 0.0061761 9338261.439123 612850.36174577 -0.64184575 15.23452182
2024-08-10 0.0062228 9408885.7451957 686312.80424421 -0.56776098 13.16111161
2024-08-09 0.0062583 9462610.7567878 753667.95715189 3.89067429 -5.44892766
2024-08-08 0.0060338 9123036.6170277 778307.30043807 -4.07327681 -19.46206404
2024-08-07 0.0062900 9510422.4488683 884654.11111286 12.79553051 -18.28791675
2024-08-06 0.0055749 8429266.3427627 988648.44575042 18.34541512 -28.4167259
2024-08-05 0.0047107 7122596.4556834 1044983.1712801 -11.80251975 -40.24842788
2024-08-04 0.0053411 8075736.8982961 739877.26020645 -2.87273231 -34.08022433
2024-08-03 0.0055027 8320143.6861727 933329.80230824 -16.89737629 -32.25450691
2024-08-02 0.0066216 10011890.496879 891103.56801782 -11.61528452 -19.04138468
2024-08-01 0.0074883 11322372.913883 770365.29193984 -2.9438253 -4.71505619
2024-07-31 0.0076977 11638942.57824 841379.15336318 -1.13231553 -4.24397345
2024-07-30 0.0077859 11772241.497209 921409.59316294 -1.26212903 0.60836254
2024-07-29 0.0078854 11922721.628047 960004.70865149 -2.72784566 -7.58456944
2024-07-28 0.0081024 12250856.159967 987066.16372289 -0.23087254 -8.7549581
2024-07-27 0.0081227 12281471.883205 1016681.3934247 -0.68898995 -8.71656372
2024-07-26 0.0081790 12366677.044759 1041906.4276579 4.36161256 -11.10476677
2024-07-25 0.0078372 11849833.230145 1095838.687766 -2.50893174 -19.70799964
2024-07-24 0.0080389 12154788.579042 1007568.6716848 3.87770045 -20.22609908
2024-07-23 0.0077388 11701056.652117 953653.96007674 -9.30273957 -25.80563945
2024-07-22 0.0085326 12901223.914446 1076459.9764642 -3.90152807 -15.38401841
2024-07-21 0.0088790 13425004.223066 1113398.8488351 -0.21712957 -11.40277266
2024-07-20 0.0088983 13454217.307801 1238945.0722403 -3.28721441 -10.64946852
2024-07-19 0.0092007 13911518.756593 1174023.133776 -5.73844819 -2.88852105
2024-07-18 0.0097609 14758423.226775 1037179.6663744 -3.13801144 0.88906311
2024-07-17 0.0100698 15225570.30928 992140.16230359 -3.47458327 5.97241854
2024-07-16 0.0104304 15770816.764668 1183096.262822 3.43694132 16.83975003
2024-07-15 0.0100839 15246793.421017 1025182.7444977 0.61997751 19.72577634
2024-07-14 0.0100217 15152849.164422 847325.79221373 0.63128127 9.77719621
2024-07-13 0.0099589 15057792.142581 886299.61898483 5.11321519 6.88380282
2024-07-12 0.0094744 14325308.301786 870886.85885949 -2.07172466 3.83048382
2024-07-11 0.0097017 14668898.357106 775517.81139984 2.09789221 1.67200798
2024-07-10 0.0095085 14376787.586085 897417.48007576 6.51193865 -3.70175616
2024-07-09 0.0089271 13497817.961163 851477.85960124 5.99190858 -16.1292797
2024-07-08 0.0084225 12734762.627131 994133.74937912 -7.74101158 -22.795874
2024-07-07 0.0091292 13803275.805274 848508.28306289 -2.02105358 -14.522941
2024-07-06 0.0093175 14088001.871806 1017140.3580282 2.11047606 -12.79509033
2024-07-05 0.0091249 13796823.221121 1021251.8327547 -4.38477387 -24.65587479
2024-07-04 0.0095433 14429525.27528 928731.60970337 -3.34850987 -19.88208545
2024-07-03 0.0098740 14929439.014362 890956.11374786 -7.23368715 -22.94619642
2024-07-02 0.0106439 16093599.665007 516416.33577696 -2.43302268 -18.90014672
2024-07-01 0.0109093 16494924.930162 522406.623432 2.14514956 -11.63593196
2024-06-30 0.0106802 16148515.129655 485350.13023163 -0.04048722 -17.81876354
2024-06-29 0.0106846 16155055.862179 763649.87127986 -11.77762213 -10.71511415
2024-06-28 0.0121109 18311743.859495 542828.71001767 1.67338854 -0.86634705
2024-06-27 0.0119116 18010360.549968 555465.43693083 -7.04494771 -1.58961605
2024-06-26 0.0128144 19375343.358914 497510.19786825 -2.36258286 -2.83774269
2024-06-25 0.0131098 19822073.039197 607835.67226741 6.27126507 -7.62569378
2024-06-24 0.0123459 18667004.922161 564147.86178208 -5.00194395 -21.87841507
2024-06-23 0.0129960 19649880.953048 515903.84216498 8.59989546 -17.10614766
2024-06-22 0.0119668 18093830.449663 567617.81131119 -2.04605732 -25.58902587
2024-06-21 0.0122168 18471773.524826 584351.37615568 0.93158989 -20.11248229
2024-06-20 0.0121040 18301280.64458 560906.22097071 -8.22388506 -10.84087926
2024-06-19 0.0131886 19941223.985558 571219.53578994 -7.20375418 -25.22177368
2024-06-18 0.0142125 21489257.253962 611035.24058473 -10.06726346 0.34523502
2024-06-17 0.0158034 23894810.81219 545513.47823056 0.80126815 23.00104238
2024-06-16 0.0156778 23704871.22859 438673.4118123 -2.51359077 28.76920834
2024-06-15 0.0160630 24287267.705076 1085215.3135095 5.04581908 27.64176237
2024-06-14 0.0152925 23122227.418539 5546317.3449863 12.64553046 26.25291056
2024-06-13 0.0135758 20526537.825985 6084143.505325 -23.0268868 -1.39852725
2024-06-12 0.0176370 26667152.949832 6118294.2544356 24.52369565 23.658193
2024-06-11 0.0141636 21415324.056323 5631762.4324533 10.23762451 -10.62238025
2024-06-10 0.0128482 19426510.823748 6285540.1058801 5.5283699 -22.51200162
2024-06-09 0.0121751 18408804.041746 6343984.1233236 -3.52621665 -23.64792852
Cryptocurrency Artrade date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Artrade worth?
As on today's crypto exchange rates, one Artrade worth is $0.0545245.