Artyfact

NameArtyfact (ARTY)
Price$0.7249094   33.84% (1D)

Artyfact Market

Market Cap$14,121,400
Volume(24h)$6,925,783
Total Supply$24,958,618
Circulating Supply11,731,145
Percent Change(1H)-7.45%
Percent Change(24H)33.84%
Percent Change(7D)55.00%
Percent Change(30D)80.44%
Percent Change(90D)83.96%

Artyfact Price History

Below table is the Artyfact price history for one month, also lists live data for Artyfact which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-02
12:57
0.7249094 14121399.741206 6925782.5330536 33.8356429 55.00164827
2024-12-02
06:57
0.6935479 13510470.139779 6254616.6341363 25.32216564 50.52497667
2024-12-02
00:58
0.7127913 13885337.01953 6445649.1439321 31.00877896 53.33092102
2024-12-01
18:57
0.5675845 11056674.807224 4323268.0799874 3.46612573 23.71947271
2024-12-01
12:57
0.5416415 10551299.665372 5300241.4334325 5.57054046 17.86632845
2024-12-01
06:58
0.5546048 10803828.121972 4317400.1847279 8.75126204 19.29337493
2024-12-01
00:58
0.5440791 10598783.631266 3518986.2760556 5.59675878 18.36079111
2024-09-09 0.4151866 8087929.9452268 2383156.0194716 6.79373725 6.3273429
2024-09-08 0.3893904 7585414.1424148 1680145.8920909 1.30580233 0.35794187
2024-09-07 0.3849743 7499386.61522 2048075.4466673 5.25760161 -1.13493771
2024-09-06 0.3657168 7124246.3283078 1992451.5622005 -3.43144258 -7.79194992
2024-09-05 0.3786022 7375257.7518069 1788846.5184993 -2.3359596 -3.35060657
2024-09-04 0.3877367 7553199.5870988 1857893.8793721 -0.17978361 1.63163497
2024-09-03 0.3884351 7566803.459203 1852028.1048487 -0.5172432 -2.26198477
2024-09-02 0.3904547 7606145.7306372 1943070.2542656 0.63222874 -0.62236059
2024-09-01 0.3879924 7558180.7770106 1627306.0915551 -0.35984919 -10.58882575
2024-08-31 0.3893937 7585477.0550731 2173103.3726934 -1.83604076 -13.52354484
2024-08-30 0.3966213 7726273.7059706 1789209.5891524 1.14542537 -17.17782925
2024-08-29 0.3921298 7638777.2134915 1902047.8088582 2.78311971 -18.13746583
2024-08-28 0.3815119 7431937.496006 1899453.7333219 -4.00400591 -23.66040708
2024-08-27 0.3975944 7745229.0589077 1948034.9258307 1.23983451 -9.30444868
2024-08-26 0.3927253 7650377.0442589 1984141.5267473 -9.49816957 -9.93087572
2024-08-25 0.4339418 8453284.3239463 2219662.2267857 -3.63031125 2.60156386
2024-08-24 0.4502180 8770349.0869034 1773467.9122672 -5.98581188 7.39223034
2024-08-23 0.4788345 9327805.4839298 2347027.5495258 -0.07411897 17.21748862
2024-08-22 0.4790101 9331224.9506983 2322159.6225889 -4.15125065 14.47845686
2024-08-21 0.4998221 9736647.3924193 2231288.5174432 13.99965877 24.10812336
2024-08-20 0.4383954 8540041.9162597 1851577.9623188 0.54538903 8.82899712
2024-08-19 0.4360265 8493895.2225055 1930118.0997828 3.0944778 10.8244818
2024-08-18 0.4229388 8238942.9616679 1648431.7661491 0.88485912 9.8958417
2024-08-17 0.4192277 8166651.4043668 1622653.4540352 2.70913952 0.76357832
2024-08-16 0.4085009 7957690.9503582 2283474.7269579 -2.36714982 -0.73894263
2024-08-15 0.4184281 8151075.0640681 2354361.5862758 3.87655069 1.02949927
2024-08-14 0.4028129 7846886.5301466 2242529.6162238 0.00197835 3.12034052
2024-08-13 0.4028049 7846731.2941321 2295220.1292545 2.38058119 1.12974565
2024-08-12 0.3934388 7664276.9581621 2292148.8137694 2.23061032 2.2199253
2024-08-11 0.3843516 7487255.9948539 1959775.5081575 -7.61908787 -0.05026664
2024-08-10 0.4161131 8105978.3720373 2033330.8934372 1.11073542 3.68505342
2024-08-09 0.4115479 8017045.6253514 2409492.4601827 -0.63174504 1.17534945
2024-08-08 0.4141643 8068014.909597 2292709.8338143 6.02631268 -7.46339589
2024-08-07 0.3905902 7608785.2708528 2415276.4760269 -1.91319421 -21.32051537
2024-08-06 0.3982087 7757195.4858077 3484643.8864635 3.45919745 -25.84430119
2024-08-05 0.3848944 7497830.7169812 4325955.8184136 0.01586207 -30.47076907
2024-08-04 0.3845449 7491021.4799775 2631300.5759592 -4.24225087 -31.83523888
2024-08-03 0.4013241 7817885.1286411 2514375.1243953 -1.31809109 -23.23301887
2024-08-02 0.4067669 7923911.9694386 2651736.1941276 -9.11619362 -27.07878824
2024-08-01 0.4475681 8444592.645845 2989155.7210501 -9.89713886 -24.32884184
2024-07-31 0.4964320 9366544.3071722 2410323.2117943 -7.55283082 -9.27860054
2024-07-30 0.5365498 10123475.903049 2568767.5460328 -3.10752517 -7.43443209
2024-07-29 0.5535721 10444647.217425 2267231.7864505 -1.81629293 12.22111242
2024-07-28 0.5638126 10637861.952157 1935463.9089167 7.84846225 18.47550122
2024-07-27 0.5226316 9860870.5334217 1859658.7962334 -6.3076955 16.21714052
2024-07-26 0.5578170 10524739.022872 2011274.0652249 -5.68885623 29.77369332
2024-07-25 0.5914646 11159592.17715 2466096.8645261 8.05501758 45.01707047
2024-07-24 0.5473735 10327694.564018 2179964.6559548 -5.56712717 37.67072563
2024-07-23 0.5798477 10940408.931649 2127260.016866 17.54775773 44.36990841
2024-07-22 0.4933734 9308833.7864596 1840628.1556378 3.74136322 22.4496501
2024-07-21 0.4755802 8973116.891636 1910844.1269046 5.75435335 14.94890142
2024-07-20 0.4497027 8484867.6271782 1773679.696855 4.62136942 2.2952728
2024-07-19 0.4298393 8110090.5170866 2055081.6692739 5.3924418 2.11391175
2024-07-18 0.4078464 7695134.8487707 1887577.9395781 2.57686693 2.85832309
2024-07-17 0.3976008 7501822.8567789 1924163.0295887 -1.00575897 -0.3028055
2024-07-16 0.4016092 7577452.2403014 2582429.7038838 -0.32517534 -1.35494082
2024-07-15 0.4029194 7602172.6306304 2539440.0981999 -2.61339478 -5.61858149
2024-07-14 0.4139916 7811080.9725733 1858471.5686008 -5.80061849 1.21441561
2024-07-13 0.4394844 8292072.4613764 1581112.8833819 4.40524107 3.84631636
2024-07-12 0.4213873 7950620.0465277 1768625.218485 6.11132362 6.43075764
2024-07-11 0.3971181 7492715.9281205 1712032.3253354 -0.42822699 -4.31758013
2024-07-10 0.3988260 7524939.7512262 1699898.7689342 -2.03856078 -14.36739441
2024-07-09 0.4071032 7681112.6918491 1709978.3453359 -4.63980695 -12.35171787
2024-07-08 0.4269111 8054841.8018557 1994767.7678768 4.37301939 -11.30804165
2024-07-07 0.4090244 7717360.146321 1477650.7710449 -3.35113122 -15.08406547
2024-07-06 0.4234230 7989029.4233076 1543650.89287 6.94492371 -9.92021372
2024-07-05 0.3959262 7470227.8013493 2939077.4280519 -4.60475482 -19.23418383
2024-07-04 0.4150377 7830817.7597148 2163467.9762146 -10.88655181 -18.44757436
2024-07-03 0.4656610 8785965.4893629 2074971.1870954 0.2556287 -9.25901273
2024-07-02 0.4644737 8763563.3064904 1639194.7420499 -3.50430078 -13.02946079
2024-07-01 0.4812888 9080825.0594481 1717525.0252038 -0.17840387 -6.40281665
2024-06-30 0.4816815 9088235.5459527 1389047.4863025 2.46370031 -3.14074278
2024-06-29 0.4700533 8868837.0086894 1342975.3366216 -4.11284923 -13.24598847
2024-06-28 0.4902151 9249244.4897946 1805106.2831337 -3.67566368 -11.16199718
2024-06-27 0.5089213 9602188.6509892 1512247.4882135 -0.79892274 3.62234114
2024-06-26 0.5130200 9679520.5417226 1482675.5366952 -3.80970463 9.31959997
2024-06-25 0.5333386 10062886.806195 2012247.3238079 3.71941484 15.67951907
2024-06-24 0.5143337 9704307.6014821 2322683.0697822 3.42513917 1.73872815
2024-06-23 0.4978167 9392670.0593324 1210287.0711788 -8.1219098 -13.13255046
2024-06-22 0.5419615 10225580.793397 1356226.5825884 -1.77633029 -6.36917945
2024-06-21 0.5266893 9937430.1157615 1896233.0861473 6.26408814 -12.09956696
2024-06-20 0.4956227 5814222.0508183 1822191.0558985 5.40076769 -17.70489643
2024-06-19 0.4701522 5515423.1774459 1908968.5239505 1.85028042 -23.12156725
2024-06-18 0.4615106 5414047.8745526 2254194.177863 -9.0236157 -21.15194875
2024-06-17 0.5072862 5951047.5339224 2181246.654787 -9.68108056 -16.87486586
2024-06-16 0.5620222 6593164.4078978 1364827.4527709 -2.72827969 -5.06761004
2024-06-15 0.5778852 6779254.7816333 1415761.9252357 -3.41476164 -7.59306198
2024-06-14 0.5983162 7018934.6706463 1939245.6678921 -0.65326872 -3.07775476
2024-06-13 0.6022506 7065088.6850876 2243863.4701432 -1.56341067 -4.92799596
2024-06-12 0.6118158 7177299.349249 2357892.9508738 4.52734813 8.09403846
2024-06-11 0.5853164 6866432.0657966 2249908.252622 -4.08863595 11.94133654
2024-06-10 0.6101231 7157442.5680199 1676350.6924696 3.05721 10.66313156
2024-06-09 0.5920256 6945137.6515437 1509794.5082047 -5.3319391 19.81236886
Cryptocurrency Artyfact date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Artyfact worth?
As on today's crypto exchange rates, one Artyfact worth is $0.7249094.