AS Roma Fan Token

NameAS Roma Fan Token (ASR)
Price$2.3199808   0.68% (1D)

AS Roma Fan Token Market

Market Cap$14,760,845
Volume(24h)$5,449,025
Total Supply$10,000,000
Circulating Supply1,891,951
Percent Change(1H)0.01%
Percent Change(24H)0.68%
Percent Change(7D)-2.82%
Percent Change(30D)16.58%
Percent Change(90D)23.20%

AS Roma Fan Token Price History

Below table is the AS Roma Fan Token price history for one month, also lists live data for AS Roma Fan Token which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2024-12-13
18:58
2.3199808 14760845.352018 5449024.883963 0.67552076 -2.82089244
2024-12-13
12:58
2.3242346 14787910.274855 5331926.1231802 1.55602976 -0.15714431
2024-12-13
06:58
2.3111170 14704449.718969 4279922.3213261 0.90303444 -2.84298337
2024-12-13
00:59
2.3218622 14772815.923118 3556699.5958996 3.49977215 -1.93675874
2024-09-09 1.8622220 11813941.822264 1496717.1737767 2.58355641 -1.85691509
2024-09-08 1.8175434 11530497.266782 1425071.255445 0.566644 -1.20851461
2024-09-07 1.8073024 11465524.92301 1497770.7532419 -0.51233621 -5.32943617
2024-09-06 1.8166096 11524562.198438 8653748.0990599 -0.29905998 -6.15756097
2024-09-05 1.8222407 11560278.370178 868884.01064892 -2.10556907 -7.37690505
2024-09-04 1.8600214 11799951.825122 1522121.9197006 1.29890481 -4.49103323
2024-09-03 1.8361713 11648645.153177 1937021.9117824 -3.21628843 -6.78492792
2024-09-02 1.8971904 12035741.98487 1981879.5682612 3.12065144 -6.15628338
2024-09-01 1.8397774 11671511.014354 8843486.6040822 -3.62832534 -12.70842083
2024-08-31 1.9090437 12110933.233484 853158.81938349 -1.38259828 -11.26408907
2024-08-30 1.9358082 12280722.472728 1227542.6264818 -1.65770174 -11.07661468
2024-08-29 1.9684390 12487729.852176 921977.96256151 1.07602651 -5.81856171
2024-08-28 1.9474836 12354748.149618 2196950.7048886 -1.13405021 -8.54051669
2024-08-27 1.9746593 12527015.188365 1709332.4322695 -2.44086407 -4.24709587
2024-08-26 2.0240639 12840428.648565 3629295.1945785 -3.93654696 -0.70547151
2024-08-25 2.1070072 13366607.376949 2550515.7756336 -1.97663708 5.84805182
2024-08-24 2.1494949 13636138.016916 2797123.5543814 -1.31610206 6.83018547
2024-08-23 2.1769393 13810239.813589 2646517.9885486 4.15729294 9.52979439
2024-08-22 2.0900499 13259015.010261 1569217.723894 -1.84519022 7.0430172
2024-08-21 2.1284193 13502421.90292 1507765.2049333 3.21110534 4.03148093
2024-08-20 2.0621999 13082328.178534 1536361.4670238 1.13277321 -0.21808378
2024-08-19 2.0384446 12931621.117872 1542212.9256103 2.40372263 -1.7165442
2024-08-18 1.9905961 12628073.187529 1584041.3190328 -1.06710647 -3.95280535
2024-08-17 2.0120779 12764346.399963 640128.07100669 1.2350098 -3.14499763
2024-08-16 1.9877656 12510664.699983 1233070.0622116 1.72877931 -5.179824
2024-08-15 1.9525326 12288914.382031 1645160.7631701 -4.58435071 -6.24320038
2024-08-14 2.0463442 12879348.905137 1408293.7489653 -1.07332402 5.520619
2024-08-13 2.0685464 13019085.88062 3719230.5310906 -0.26518354 5.46388343
2024-08-12 2.0740465 13053702.150631 2935243.1305678 0.07371232 11.85345834
2024-08-11 2.0702432 13029765.221477 9355677.0481087 -0.34510287 4.36562727
2024-08-10 2.0774124 13074887.031488 1210418.1016385 -1.02891942 -1.39955961
2024-08-09 2.0990096 13210815.679718 1392792.8644443 0.7903351 -1.42427812
2024-08-08 2.0825504 13107224.682785 3865957.7443081 7.38760726 -8.78641283
2024-08-07 1.9392838 12205528.196127 1339733.178152 -1.1265142 -15.28273841
2024-08-06 1.9603785 12338295.134566 1934237.1183705 5.72333924 -15.02223343
2024-08-05 1.8546180 11672644.66421 4123143.114531 -6.50452845 -19.32086978
2024-08-04 1.9836447 12484714.624087 1756443.8579832 -5.85006768 -13.34376165
2024-08-03 2.1049666 13248289.035075 2242687.8576325 -1.05743232 -8.37366379
2024-08-02 2.1293373 13401671.768066 2445347.4279071 -6.73719816 -7.87859534
2024-08-01 2.2831581 14369788.645091 9942281.5031129 -0.26064868 1.58254211
2024-07-31 2.2891247 14407336.61212 3659266.0663631 -0.76676607 2.16608407
2024-07-30 2.3068126 14518653.856733 10082103.904314 0.35038726 1.34886516
2024-07-29 2.2987580 14467941.578107 1887587.8271601 0.42207749 -2.04772312
2024-07-28 2.2890963 14407127.737735 8298077.9454846 -0.31166499 -3.69695082
2024-07-27 2.2962529 14452167.795323 1253902.3397973 -0.65733378 -2.34011042
2024-07-26 2.3114468 14547786.122792 1590254.2264508 2.84116413 -2.05442718
2024-07-25 2.2475891 14145871.754979 4178688.1935567 0.31230505 -2.50952896
2024-07-24 2.2405916 14076534.745278 1714063.818755 -1.56052533 -3.52596847
2024-07-23 2.2742629 14288065.677633 1838680.2697048 -3.07989613 -2.53193932
2024-07-22 2.3468143 14743865.359141 5098059.2004336 -1.26873438 0.1587577
2024-07-21 2.3769717 14933327.26943 11927752.897194 1.09287165 3.78742107
2024-07-20 2.3512753 14771887.126265 4653858.193163 -0.36672793 3.1771861
2024-07-19 2.3599298 14826254.44038 10460364.998482 2.36331509 4.70290167
2024-07-18 2.3061771 14488548.341172 2099841.7236114 -0.75618911 1.13837596
2024-07-17 2.3224816 14590974.28942 4487233.6831245 -0.40957261 4.98445548
2024-07-16 2.3320330 14650976.029894 2712754.99465 -0.47208844 6.36866633
2024-07-15 2.3430944 14720464.979077 2951704.6388528 2.30821221 9.84210534
2024-07-14 2.2902310 14388339.845917 3049278.8389168 0.49847972 7.77926898
2024-07-13 2.2788713 14316968.083708 3714711.8858897 1.1065826 3.50224347
2024-07-12 2.2539297 14160268.459388 8407068.5665143 -1.20852894 4.33108175
2024-07-11 2.2815023 14333490.587177 28808602.536448 3.1320478 3.88860403
2024-07-10 2.2122147 13898185.917053 3033030.0040678 0.90351845 -5.1219886
2024-07-09 2.1924059 13773733.271745 2513511.3667275 2.77796764 -9.60536331
2024-07-08 2.1342393 13408296.354901 4202723.334086 0.40626482 -9.5298454
2024-07-07 2.1256037 4021538.0371961 1964993.5950107 -3.39959267 -10.87503216
2024-07-06 2.2017603 4165622.6365263 3247835.8206547 1.9162366 -5.13927866
2024-07-05 2.1603627 4087300.2921989 4417453.3338467 -1.62751267 -10.21556277
2024-07-04 2.1961045 4154922.176944 4507506.8721828 -5.81292628 -7.36485612
2024-07-03 2.3325060 4412987.0114696 5322274.0444085 -3.82869192 -1.13410119
2024-07-02 2.4253658 4588673.1701816 24979773.067696 2.8109723 1.96633927
2024-07-01 2.3592447 4463575.3878886 1673781.8842832 -1.22304775 -0.20938283
2024-06-30 2.3849699 4512246.2703565 2972050.0978761 2.83837327 0.85035867
2024-06-29 2.3210453 4391303.9851947 2702069.4177671 -3.53760946 -4.05007335
2024-06-28 2.4061661 4552348.2890835 9007006.5027977 1.49586943 -2.49225675
2024-06-27 2.3707034 4485254.7347161 1656692.2698385 0.49459998 -3.72947496
2024-06-26 2.3590356 4463179.8482775 2969250.226418 -0.90188752 -4.90111392
2024-06-25 2.3805051 4503799.0497077 2014573.7047526 0.68988372 -4.38926083
2024-06-24 2.3626183 4469957.9985166 2410906.442513 -0.09479971 -10.08489673
2024-06-23 2.3589442 4463006.8554636 4021696.8703881 -2.4833667 -17.10370755
2024-06-22 2.4182021 4575119.9065125 1800843.3642497 -2.04396951 -16.63863833
2024-06-21 2.4686598 4670583.3543616 4420386.7594959 -0.65105168 -13.69560372
2024-06-20 2.4856346 4702698.8545221 3037529.9016032 -0.21196968 -15.66050594
2024-06-19 2.4904570 4711822.5518853 1429571.317099 -0.65340086 -14.25531384
2024-06-18 2.5051444 4739610.3704732 2959731.6199627 -5.54058026 -14.00158605
2024-06-17 2.6520853 5017615.3774095 5449615.6709496 -7.52093635 -20.15721052
2024-06-16 2.8675230 5425212.9811601 2794131.1197198 -1.25639105 -6.84738341
2024-06-15 2.9064191 5498802.435708 4237564.1661922 1.65564593 -4.40112393
2024-06-14 2.8590828 5409244.4992272 10017814.309521 -2.98912211 -7.58037145
2024-06-13 2.9471775 5575915.4200118 11528323.935982 1.45980512 -9.87958598
2024-06-12 2.9047735 5495689.0695662 6361370.7932293 -0.28282779 -10.92882754
2024-06-11 2.9130123 5511276.4909323 16579119.356917 -12.30182955 -11.46550333
2024-06-10 3.3114811 6265159.9225618 25363660.482864 7.57477028 4.11629571
2024-06-09 3.0774825 5822446.1155822 9710392.4278113 1.22555067 -3.31870742
Cryptocurrency AS Roma Fan Token date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 AS Roma Fan Token worth?
As on today's crypto exchange rates, one AS Roma Fan Token worth is $2.3199808.